Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 101,175 | +0.00(+0.00%) |
Oct 22, 2025 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 216,710 | -0.00(-1.75%) |
Oct 21, 2025 | 0.2850 | 0.2850 | 0.2500 | 0.2850 | 172,620 | -0.01(-1.72%) |
Oct 20, 2025 | 0.2550 | 0.2900 | 0.2500 | 0.2900 | 223,270 | +0.04(+18.37%) |
Oct 17, 2025 | 0.2200 | 0.2450 | 0.2100 | 0.2450 | 205,806 | +0.02(+8.89%) |
Oct 16, 2025 | 0.2500 | 0.2850 | 0.2100 | 0.2250 | 497,287 | -0.04(-13.46%) |
Oct 15, 2025 | 0.2700 | 0.2900 | 0.2500 | 0.2600 | 212,600 | +0.00(+0.00%) |
Oct 14, 2025 | 0.1600 | 0.3000 | 0.1600 | 0.2600 | 555,104 | +0.10(+62.50%) |
Oct 09, 2025 | 0.1600 | 0 | +0.00(+0.00%) | |||
Oct 08, 2025 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 88,000 | +0.02(+14.29%) |
Oct 07, 2025 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 46,500 | -0.03(-17.65%) |
Oct 06, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.01(+3.03%) |
Oct 03, 2025 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,000 | +0.02(+10.00%) |
Oct 01, 2025 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | ||
Sep 29, 2025 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Sep 26, 2025 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 386,838 | +0.03(+21.43%) |
Sep 25, 2025 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 71,059 | +0.00(+0.00%) |
Sep 24, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 66,500 | -0.01(-6.67%) |
Sep 23, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 27,000 | +0.01(+7.14%) |
Sep 22, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 136,000 | -0.00(-3.45%) |
Sep 19, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+3.57%) |
Sep 18, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.00(+0.00%) |
Sep 17, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 53,000 | +0.01(+3.70%) |
Sep 16, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-3.57%) |
Sep 15, 2025 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 16,000 | -0.01(-6.67%) |
Sep 12, 2025 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 29,500 | +0.01(+11.11%) |
Sep 11, 2025 | 0.1300 | 0.1350 | 0.1000 | 0.1350 | 685,100 | +0.00(+0.00%) |
Sep 10, 2025 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 251,000 | -0.01(-10.00%) |
Sep 09, 2025 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 352,500 | -0.04(-21.05%) |
Sep 08, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 101,650 | +0.02(+11.76%) |
Sep 05, 2025 | 0.1450 | 0.2050 | 0.1450 | 0.1700 | 510,528 | +0.03(+17.24%) |
Sep 04, 2025 | 0.1200 | 0.1450 | 0.1150 | 0.1450 | 829,424 | +0.02(+20.83%) |
Sep 03, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 61,300 | -0.01(-7.69%) |
Sep 02, 2025 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 123,250 | +0.00(+0.00%) |
Aug 29, 2025 | 0.1300 | 0 | -0.01(-7.14%) | |||
Aug 28, 2025 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 174,000 | -0.01(-6.67%) |
Aug 27, 2025 | 0.1500 | 0.1700 | 0.1400 | 0.1500 | 353,500 | -0.01(-6.25%) |
Aug 26, 2025 | 0.1300 | 0.1650 | 0.1100 | 0.1600 | 772,980 | +0.04(+33.33%) |
Aug 25, 2025 | 0.0750 | 0.1250 | 0.0750 | 0.1200 | 882,500 | +0.04(+60.00%) |
Aug 22, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 98,400 | -0.01(-6.25%) |
Aug 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,000 | +0.03(+60.00%) |
Aug 20, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,300 | -0.00(-9.09%) |
Aug 19, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.02(-21.43%) |
Aug 15, 2025 | 0.0700 | 0 | +0.02(+40.00%) | |||
Aug 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | -0.02(-28.57%) |
Aug 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+16.67%) |
Aug 12, 2025 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 15,250 | +0.00(+0.00%) |
Aug 08, 2025 | 0.0600 | 0 | -0.01(-14.29%) | |||
Aug 07, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Aug 06, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-14.29%) |
Aug 05, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |