Scotch Creek Venturesinc (CSE: SCV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 0.0400 | 0.0400 | 600 | -0.00(-11.11%) | ||
| Dec 16, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Dec 12, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Dec 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
| Dec 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,875 | +0.00(+12.50%) |
| Dec 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,598 | -0.00(-11.11%) |
| Dec 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,125 | +0.00(+0.00%) |
| Dec 03, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Nov 29, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.03(+300.00%) |
| Nov 26, 2024 | 0.0100 | 0.0100 | 192,000 | -0.00(-33.33%) | ||
| Nov 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 | +0.00(+50.00%) |
| Nov 20, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,335 | -0.00(-33.33%) |
| Nov 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 890,000 | -0.01(-40.00%) |
| Nov 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,087 | +0.01(+25.00%) |
| Nov 13, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Nov 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,500 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 207,000 | -0.01(-40.00%) |
| Nov 07, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Nov 05, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Nov 01, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,200 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,000 | -0.00(-16.67%) |
| Oct 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 68,000 | +0.00(+20.00%) |
| Oct 21, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 23,666 | -0.00(-16.67%) |
| Oct 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 32,000 | +0.00(+20.00%) |
| Oct 16, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
| Oct 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
| Oct 10, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Oct 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Oct 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.