Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.1100	0	-0.02(-15.38%)
Feb 12, 2026	0.1300	0.1300	0.1250	0.1300	29,730	-0.01(-3.70%)
Feb 11, 2026	0.1300	0.1350	0.1300	0.1350	19,163	+0.01(+3.85%)
Feb 10, 2026	0.1250	0.1300	0.1250	0.1300	5,000	-0.01(-7.14%)
Feb 09, 2026	0.1200	0.1400	0.1200	0.1400	7,244	+0.00(+0.00%)
Feb 06, 2026	0.1200	0.1400	0.1100	0.1400	56,303	+0.03(+21.74%)
Feb 05, 2026	0.1200	0.1600	0.1150	0.1150	128,032	-0.03(-20.69%)
Feb 04, 2026	0.1250	0.1450	0.1200	0.1450	61,305	+0.01(+11.54%)
Feb 03, 2026	0.1350	0.1400	0.1300	0.1300	4,040	+0.01(+4.00%)
Feb 02, 2026	0.1250	0.1450	0.1250	0.1250	17,837	-0.02(-16.67%)
Jan 30, 2026	0.1500	0.1500	0.1450	0.1500	4,695	+0.01(+11.11%)
Jan 29, 2026	0.1550	0.1550	0.1300	0.1350	52,348	-0.01(-10.00%)
Jan 28, 2026	0.1350	0.1550	0.1300	0.1500	78,340	+0.00(+0.00%)
Jan 27, 2026	0.1400	0.1500	0.1400	0.1500	20,363	+0.01(+7.14%)
Jan 26, 2026	0.1300	0.1500	0.1300	0.1400	13,500	-0.01(-6.67%)
Jan 23, 2026	0.1600	0.1650	0.1250	0.1500	49,166	-0.02(-9.09%)
Jan 22, 2026	0.1500	0.1650	0.1500	0.1650	18,481	+0.01(+3.13%)
Jan 21, 2026	0.1600	0.1800	0.1500	0.1600	37,611	+0.00(+0.00%)
Jan 20, 2026	0.1600	0.1600	0.1550	0.1600	3,060	+0.00(+0.00%)
Jan 19, 2026	0.1450	0.1650	0.1450	0.1600	17,097	+0.00(+0.00%)
Jan 16, 2026	0.1700	0.1700	0.1500	0.1600	29,792	-0.01(-3.03%)
Jan 15, 2026	0.1750	0.1750	0.1400	0.1650	45,300	+0.02(+13.79%)
Jan 14, 2026	0.1450	0.1600	0.1300	0.1450	27,410	+0.00(+3.57%)
Jan 13, 2026	0.1400	0.1450	0.1400	0.1400	9,089	+0.00(+0.00%)
Jan 12, 2026	0.1300	0.1400	0.1300	0.1400	15,479	+0.01(+7.69%)
Jan 09, 2026	0.1200	0.1300	0.1200	0.1300	40,500	+0.02(+18.18%)
Jan 08, 2026	0.1200	0.1200	0.1100	0.1100	14,767	+0.00(+0.00%)
Jan 07, 2026	0.1000	0.1100	0.1000	0.1100	22,250	+0.00(+0.00%)
Jan 06, 2026	0.1100	0.1100	0.1000	0.1100	33,182	+0.01(+10.00%)
Jan 05, 2026	0.1000	0.1000	0.1000	0.1000	530	-0.01(-9.09%)
Jan 02, 2026	0.1100	0.1100	0.1000	0.1100	54,254	+0.01(+4.76%)
Dec 31, 2025				0.1050	0	+0.01(+16.67%)
Dec 30, 2025	0.1100	0.1100	0.0850	0.0900	116,633	-0.01(-5.26%)
Dec 29, 2025	0.1050	0.1050	0.0950	0.0950	14,895	-0.01(-9.52%)
Dec 24, 2025				0.1050	0	-0.01(-4.55%)
Dec 23, 2025	0.0950	0.1100	0.0950	0.1100	25,350	+0.00(+0.00%)
Dec 22, 2025	0.1100	0.1100	0.1100	0.1100	6,644	+0.00(+0.00%)
Dec 19, 2025	0.1100	0.1100	0.1050	0.1100	12,000	+0.01(+15.79%)
Dec 18, 2025	0.0950	0.0950	0.0950	0.0950	11,640	-0.01(-9.52%)
Dec 17, 2025	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Dec 16, 2025	0.1000	0.1000	0.0950	0.1000	11,000	-0.00(-4.76%)
Dec 15, 2025	0.1050	0.1050	0.0900	0.1050	2,266	+0.00(+0.00%)
Dec 12, 2025	0.1050	0.1050	0.1050	0.1050	40,650	+0.00(+5.00%)
Dec 11, 2025	0.0900	0.1000	0.0900	0.1000	14,875	-0.00(-4.76%)
Dec 10, 2025	0.1000	0.1050	0.1000	0.1050	35,674	+0.02(+23.53%)
Dec 09, 2025	0.0850	0.0850	0.0850	0.0850	7,345	-0.01(-15.00%)
Dec 08, 2025	0.1000	0.1050	0.0900	0.1000	21,200	-0.00(-4.76%)
Dec 05, 2025	0.1000	0.1050	0.0850	0.1050	27,688	+0.00(+0.00%)
Dec 04, 2025	0.1050	0.1200	0.1000	0.1050	53,000	+0.00(+0.00%)
Dec 03, 2025	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.