Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0250			0.0250	0	-0.00(-16.67%)
Mar 28, 2025				0.0300	0	+0.00(+20.00%)
Mar 27, 2025	0.0300	0.0300	0.0250	0.0250	156,000	-0.01(-28.57%)
Mar 26, 2025	0.0350	0.0350	0.0350	0.0350	7,500	+0.00(+0.00%)
Mar 25, 2025	0.0300	0.0350	0.0300	0.0350	31,000	+0.00(+0.00%)
Mar 24, 2025	0.0300	0.0350	0.0300	0.0350	133,000	+0.01(+16.67%)
Mar 21, 2025	0.0300	0.0300	0.0300	0.0300	59,000	+0.00(+0.00%)
Mar 19, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Mar 14, 2025				0.0300	0	+0.00(+0.00%)
Mar 10, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Mar 07, 2025	0.0250	0.0300	0.0250	0.0300	26,000	+0.00(+0.00%)
Mar 05, 2025	0.0300			0.0300	0	-0.01(-14.29%)
Mar 04, 2025	0.0350	0.0350	0.0350	0.0350	121,000	+0.00(+0.00%)
Mar 03, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Feb 27, 2025	0.0350			0.0350	0	+0.00(+0.00%)
Feb 26, 2025	0.0350	0.0350	0.0350	0.0350	4,809	+0.01(+16.67%)
Feb 25, 2025	0.0300	0.0300	0.0300	0.0300	33,386	-0.01(-14.29%)
Feb 24, 2025	0.0350	0.0350	0.0350	0.0350	100,000	+0.01(+16.67%)
Feb 21, 2025	0.0300	0.0300	0.0300	0.0300	54,000	-0.01(-14.29%)
Feb 20, 2025	0.0300	0.0350	0.0300	0.0350	264,279	+0.00(+0.00%)
Feb 19, 2025	0.0300	0.0350	0.0300	0.0350	180,000	+0.01(+40.00%)
Feb 18, 2025	0.0250	0.0250	0.0250	0.0250	182,950	+0.01(+25.00%)
Feb 14, 2025				0.0200	0	-0.01(-20.00%)
Feb 12, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Feb 11, 2025	0.0250	0.0250	0.0250	0.0250	263,000	+0.00(+0.00%)
Feb 07, 2025				0.0250	0	+0.00(+0.00%)
Feb 04, 2025	0.0250			0.0250	0	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.