Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0550			0.0550	0	+0.00(+0.00%)
Jul 02, 2025	0.0550	0.0700	0.0550	0.0550	258,405	-0.00(-8.33%)
Jun 27, 2025				0.0600	0	+0.00(+0.00%)
Jun 26, 2025	0.0500	0.0600	0.0500	0.0600	306,100	+0.01(+20.00%)
Jun 25, 2025	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Jun 24, 2025	0.0550	0.0550	0.0550	0.0550	2,000	-0.01(-15.38%)
Jun 23, 2025	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Jun 19, 2025	0.0650			0.0650	0	+0.01(+18.18%)
Jun 18, 2025	0.0550	0.0550	0.0550	0.0550	12,200	+0.01(+22.22%)
Jun 17, 2025	0.0550	0.0550	0.0450	0.0450	327,000	-0.01(-25.00%)
Jun 16, 2025	0.0600	0.0600	0.0600	0.0600	18,000	-0.01(-7.69%)
Jun 13, 2025	0.0700	0.0800	0.0650	0.0650	97,000	-0.01(-7.14%)
Jun 12, 2025	0.0650	0.0700	0.0650	0.0700	105,000	+0.01(+7.69%)
Jun 11, 2025	0.0650	0.0650	0.0650	0.0650	9,000	-0.01(-13.33%)
Jun 10, 2025	0.0750	0.0800	0.0700	0.0750	161,992	+0.00(+7.14%)
Jun 09, 2025	0.0600	0.0800	0.0600	0.0700	341,880	+0.01(+7.69%)
Jun 06, 2025	0.0700	0.0800	0.0650	0.0650	36,000	+0.00(+0.00%)
Jun 05, 2025	0.0600	0.0650	0.0600	0.0650	75,000	+0.01(+18.18%)
Jun 04, 2025	0.0550	0.0650	0.0550	0.0550	794,400	+0.01(+22.22%)
Jun 03, 2025	0.0450	0.0450	0.0450	0.0450	3,725	+0.00(+0.00%)
May 30, 2025				0.0450	0	+0.00(+12.50%)
May 29, 2025	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+14.29%)
May 23, 2025				0.0350	500	+0.00(+0.00%)
May 21, 2025	0.0350			0.0350	0	-0.00(-12.50%)
May 20, 2025	0.0350	0.0400	0.0350	0.0400	113,000	+0.00(+14.29%)
May 16, 2025				0.0350	0	+0.00(+0.00%)
May 15, 2025	0.0350	0.0350	0.0350	0.0350	26,000	+0.00(+0.00%)
May 13, 2025	0.0350			0.0350	0	-0.00(-12.50%)
May 12, 2025	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
May 07, 2025	0.0400			0.0400	0	+0.00(+0.00%)
May 05, 2025	0.0400			0.0400	0	+0.00(+0.00%)
May 02, 2025	0.0400	0.0400	0.0300	0.0400	93,000	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.