Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 474,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 395,119 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,873,813 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,745,484 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 4,913,314 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,375,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 185,020 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,214,195 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 458,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.01(+100.00%) |
Aug 08, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,222,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 14,583 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 226,651 | -0.01(-50.00%) |
Aug 02, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Aug 01, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 97,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,053,751 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 147,180 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,566,000 | -0.01(-50.00%) |
Jul 25, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.01(+100.00%) |
Jul 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 68,600 | -0.01(-50.00%) |
Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
Jul 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 42,379 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,026,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,006,000 | -0.01(-50.00%) |
Jul 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 509,200 | +0.01(+100.00%) |
Jul 10, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 375,098 | -0.01(-50.00%) |
Jul 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.01(+100.00%) |
Jul 08, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 327,593 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,610,633 | -0.01(-50.00%) |
Jul 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
Jul 03, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 191,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 612,001 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,181,600 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 578,000 | -0.01(-50.00%) |
Jun 24, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 369,303 | +0.01(+100.00%) |
Jun 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,016,600 | -0.01(-50.00%) |
Jun 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
Jun 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 267,500 | -0.01(-50.00%) |
Jun 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+100.00%) |
Jun 13, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 10,007,666 | -0.01(-50.00%) |
Jun 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,365 | +0.01(+100.00%) |
Jun 10, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 307,300 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 | -0.01(-50.00%) |