Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sona Nanotech Inc (CSE: SONA )

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3000 0.3050 0.2900 0.3050 9,000 +0.01(+1.67%)
Mar 11, 2025 0.3050 0.3050 0.3000 0.3000 9,250 +0.00(+0.00%)
Mar 10, 2025 0.3200 0.3200 0.3000 0.3000 22,975 +0.00(+0.00%)
Mar 07, 2025 0.3000 0.3000 0.3000 0.3000 5,325 +0.00(+0.00%)
Mar 06, 2025 0.3000 0.3000 0.2950 0.3000 8,404 +0.00(+0.00%)
Mar 05, 2025 0.3200 0.3200 0.3000 0.3000 37,010 -0.02(-6.25%)
Mar 04, 2025 0.3400 0.3400 0.3100 0.3200 59,264 +0.00(+0.00%)
Mar 03, 2025 0.3200 0.3250 0.3200 0.3200 16,664 +0.01(+3.23%)
Feb 28, 2025 0.3000 0.3150 0.3000 0.3100 13,300 +0.03(+10.71%)
Feb 27, 2025 0.3300 0.3600 0.2800 0.2800 329,693 -0.05(-16.42%)
Feb 26, 2025 0.3300 0.3600 0.3300 0.3350 82,537 +0.03(+8.06%)
Feb 25, 2025 0.2750 0.3300 0.2750 0.3100 46,219 -0.03(-8.82%)
Feb 24, 2025 0.3500 0.3600 0.3300 0.3400 57,900 -0.01(-2.86%)
Feb 21, 2025 0.3750 0.3900 0.3500 0.3500 156,200 -0.02(-5.41%)
Feb 20, 2025 0.3400 0.3700 0.3400 0.3700 34,150 +0.02(+5.71%)
Feb 19, 2025 0.3500 0.3500 0.3400 0.3500 144,157 -0.01(-2.78%)
Feb 18, 2025 0.2900 0.4650 0.2900 0.3600 160,295 +0.07(+22.03%)
Feb 14, 2025 0.2950 0 +0.01(+5.36%)
Feb 13, 2025 0.3000 0.3000 0.2800 0.2800 50,454 +0.00(+0.00%)
Feb 12, 2025 0.2750 0.2900 0.2600 0.2800 131,308 +0.01(+1.82%)
Feb 11, 2025 0.2750 0.2750 0.2750 0.2750 6,000 +0.01(+1.85%)
Feb 10, 2025 0.2700 0.2700 0.2700 0.2700 9,228 +0.00(+0.00%)
Feb 07, 2025 0.2700 0.2700 0.2700 0.2700 11,465 +0.00(+0.00%)
Feb 06, 2025 0.2800 0.2800 0.2650 0.2700 32,864 -0.01(-1.82%)
Feb 05, 2025 0.2550 0.2750 0.2550 0.2750 3,500 +0.01(+1.85%)
Feb 04, 2025 0.2750 0.2750 0.2700 0.2700 60,950 +0.01(+1.89%)
Feb 03, 2025 0.2700 0.2700 0.2650 0.2650 16,800 -0.01(-1.85%)
Jan 31, 2025 0.2700 0.2700 0.2700 0.2700 2,600 +0.01(+3.85%)
Jan 30, 2025 0.2800 0.2800 0.2600 0.2600 39,000 -0.01(-3.70%)
Jan 29, 2025 0.2750 0.2750 0.2600 0.2700 57,532 -0.02(-6.90%)
Jan 28, 2025 0.2550 0.2900 0.2550 0.2900 45,450 +0.03(+11.54%)
Jan 27, 2025 0.2600 0.2700 0.2600 0.2600 60,149 +0.00(+0.00%)
Jan 24, 2025 0.2600 0.2650 0.2600 0.2600 36,000 +0.00(+0.00%)
Jan 22, 2025 0.2600 0.2600 650 +0.00(+0.00%)
Jan 21, 2025 0.2600 0.2700 0.2600 0.2600 6,387 -0.01(-1.89%)
Jan 20, 2025 0.2650 0.2650 0.2600 0.2650 9,612 +0.00(+0.00%)
Jan 17, 2025 0.2550 0.2700 0.2550 0.2650 90,621 +0.01(+3.92%)
Jan 16, 2025 0.2550 0.2600 0.2450 0.2550 50,500 -0.01(-3.77%)
Jan 15, 2025 0.2600 0.2700 0.2450 0.2650 85,862 -0.01(-1.85%)
Jan 14, 2025 0.2550 0.2700 0.2550 0.2700 31,522 +0.02(+5.88%)
Jan 13, 2025 0.2600 0.2700 0.2550 0.2550 38,800 -0.01(-1.92%)
Jan 10, 2025 0.2600 0.2600 0.2500 0.2600 9,100 +0.02(+6.12%)
Jan 08, 2025 0.2450 0.2450 550 -0.01(-2.00%)
Jan 07, 2025 0.2600 0.2600 0.2500 0.2500 13,782 +0.00(+0.00%)
Jan 06, 2025 0.2600 0.2600 0.2500 0.2500 15,830 -0.01(-3.85%)
Jan 03, 2025 0.2700 0.2700 0.2600 0.2600 12,400 -0.01(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.