Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.0350	0	-0.00(-12.50%)
Feb 12, 2026	0.0450	0.0450	0.0400	0.0400	12,000	+0.00(+0.00%)
Feb 11, 2026	0.0450	0.0450	0.0400	0.0400	86,081	+0.00(+0.00%)
Feb 10, 2026	0.0450	0.0450	0.0400	0.0400	121,000	+0.00(+0.00%)
Feb 09, 2026	0.0400	0.0450	0.0400	0.0400	60,000	+0.00(+0.00%)
Feb 06, 2026	0.0450	0.0450	0.0350	0.0400	48,533	-0.00(-11.11%)
Feb 05, 2026	0.0400	0.0450	0.0400	0.0450	195,250	+0.00(+12.50%)
Feb 04, 2026	0.0450	0.0500	0.0400	0.0400	80,027	-0.01(-20.00%)
Feb 03, 2026	0.0500	0.0500	0.0450	0.0500	285,587	+0.01(+11.11%)
Feb 02, 2026	0.0450	0.0450	0.0450	0.0450	77,292	-0.01(-18.18%)
Jan 30, 2026	0.0450	0.0650	0.0400	0.0550	891,000	+0.00(+10.00%)
Jan 29, 2026	0.0500	0.0500	0.0450	0.0500	122,000	+0.01(+11.11%)
Jan 28, 2026	0.0450	0.0450	0.0450	0.0450	39,010	+0.00(+0.00%)
Jan 27, 2026	0.0450	0.0500	0.0450	0.0450	393,500	-0.01(-10.00%)
Jan 26, 2026	0.0550	0.0550	0.0500	0.0500	15,108	+0.00(+0.00%)
Jan 23, 2026	0.0500	0.0500	0.0500	0.0500	15,050	+0.00(+0.00%)
Jan 22, 2026	0.0500	0.0550	0.0500	0.0500	282,250	+0.00(+0.00%)
Jan 21, 2026	0.0450	0.0600	0.0450	0.0500	794,714	+0.00(+0.00%)
Jan 20, 2026	0.0400	0.0650	0.0400	0.0500	1,842,884	+0.02(+66.67%)
Jan 19, 2026	0.0300	0.0300	0.0300	0.0300	50,480	+0.00(+0.00%)
Jan 16, 2026	0.0300	0.0300	0.0300	0.0300	208,757	-0.01(-14.29%)
Jan 15, 2026	0.0350	0.0350	0.0350	0.0350	13,258	+0.01(+16.67%)
Jan 14, 2026	0.0300	0.0300	0.0300	0.0300	2,010	-0.01(-14.29%)
Jan 13, 2026	0.0350	0.0350	0.0350	0.0350	1,013	+0.00(+0.00%)
Jan 12, 2026	0.0350	0.0350	0.0350	0.0350	3,010	+0.00(+0.00%)
Jan 09, 2026	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Jan 08, 2026	0.0400	0.0400	0.0350	0.0350	11,000	-0.00(-12.50%)
Jan 07, 2026	0.0350	0.0400	0.0350	0.0400	17,000	+0.01(+33.33%)
Jan 06, 2026	0.0300	0.0300	0.0300	0.0300	263,182	+0.00(+0.00%)
Jan 05, 2026	0.0300	0.0350	0.0300	0.0300	94,209	-0.01(-25.00%)
Jan 02, 2026	0.0400	0.0400	0.0350	0.0400	27,500	+0.00(+14.29%)
Dec 31, 2025				0.0350	0	+0.00(+0.00%)
Dec 30, 2025	0.0350	0.0350	0.0350	0.0350	14,000	+0.00(+0.00%)
Dec 29, 2025	0.0350	0.0350	0.0350	0.0350	12,000	-0.00(-12.50%)
Dec 24, 2025				0.0400	0	+0.00(+0.00%)
Dec 23, 2025	0.0400	0.0400	0.0400	0.0400	8,002	+0.00(+14.29%)
Dec 22, 2025	0.0400	0.0400	0.0350	0.0350	78,000	-0.00(-12.50%)
Dec 19, 2025	0.0400	0.0400	0.0400	0.0400	3,800	+0.00(+0.00%)
Dec 18, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Dec 17, 2025	0.0400	0.0400	0.0400	0.0400	5,310	+0.00(+0.00%)
Dec 16, 2025	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+0.00%)
Dec 15, 2025	0.0400	0.0450	0.0400	0.0400	133,446	+0.00(+0.00%)
Dec 12, 2025	0.0400	0.0400	0.0400	0.0400	480,833	-0.00(-11.11%)
Dec 11, 2025	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Dec 10, 2025	0.0450	0.0450	0.0400	0.0400	41,000	-0.00(-11.11%)
Dec 09, 2025	0.0500	0.0500	0.0450	0.0450	220,460	-0.01(-10.00%)
Dec 08, 2025	0.0450	0.0650	0.0450	0.0500	374,050	+0.01(+11.11%)
Dec 05, 2025	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Dec 04, 2025	0.0400	0.0400	0.0400	0.0400	10,004	+0.00(+0.00%)
Dec 03, 2025	0.0450	0.0450	0.0400	0.0400	25,000	-0.00(-11.11%)
Dec 02, 2025	0.0450	0.0500	0.0400	0.0450	212,160	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.