Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.1500	0.1500	0.1250	0.1250	72,500	-0.02(-13.79%)
Nov 22, 2024	0.1400	0.1450	0.1300	0.1450	134,750	+0.00(+3.57%)
Nov 21, 2024	0.1300	0.1400	0.1200	0.1400	98,750	+0.02(+16.67%)
Nov 20, 2024	0.1300	0.1300	0.1200	0.1200	137,000	-0.01(-7.69%)
Nov 18, 2024	0.1300			0.1300	508	-0.01(-10.34%)
Nov 15, 2024	0.1250	0.1450	0.1250	0.1450	74,500	+0.04(+38.10%)
Nov 13, 2024	0.1050			0.1050	0	+0.00(+5.00%)
Nov 11, 2024	0.1000			0.1000	250	-0.01(-13.04%)
Nov 08, 2024	0.0750	0.1150	0.0750	0.1150	76,000	+0.04(+64.29%)
Nov 07, 2024	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Nov 06, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Oct 30, 2024				0.0700	48	+0.00(+0.00%)
Oct 24, 2024				0.0700	0	-0.00(-6.67%)
Oct 23, 2024	0.0750	0.0750	0.0750	0.0750	3,831	+0.00(+0.00%)
Oct 18, 2024				0.0750	0	+0.00(+0.00%)
Oct 17, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+7.14%)
Oct 09, 2024				0.0700	0	-0.00(-6.67%)
Oct 02, 2024				0.0750	0	+0.00(+0.00%)
Sep 30, 2024	0.0750			0.0750	100	+0.00(+0.00%)
Sep 27, 2024	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+0.00%)
Sep 26, 2024	0.0750	0.0750	0.0750	0.0750	5,985	+0.00(+0.00%)
Sep 25, 2024	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Sep 24, 2024	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Sep 23, 2024	0.0800	0.0800	0.0800	0.0800	2,105	-0.01(-15.79%)
Sep 19, 2024	0.0950			0.0950	0	+0.01(+11.76%)
Sep 17, 2024	0.0850			0.0850	0	+0.01(+13.33%)
Sep 16, 2024	0.0750	0.0750	0.0750	0.0750	17,000	+0.00(+0.00%)
Sep 13, 2024	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Sep 11, 2024	0.0700			0.0700	0	+0.00(+0.00%)
Sep 09, 2024	0.0700			0.0700	231	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.