Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taat Global Alternatives Inc
(CSE:
TAAT
)
0.2700
UNCHANGED
Official Closing Price
Updated: 12:27 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
0.2700
0.2700
368
+0.03(+10.20%)
Oct 11, 2024
0.2450
215
-0.05(-16.95%)
Oct 08, 2024
0.2950
0.2950
220
-0.02(-4.84%)
Oct 02, 2024
0.3100
5
+0.13(+72.22%)
Oct 01, 2024
0.1800
0.1850
0.1800
0.1800
13,500
+0.01(+2.86%)
Sep 25, 2024
0.1750
0
-0.03(-12.50%)
Sep 24, 2024
0.2450
0.2450
0.2000
0.2000
14,030
-0.11(-35.48%)
Sep 19, 2024
0.3100
170
+0.10(+44.19%)
Sep 18, 2024
0.2400
0.2400
0.2150
0.2150
1,885
-0.10(-30.65%)
Sep 16, 2024
0.3100
0.3100
100
+0.00(+0.00%)
Sep 12, 2024
0.3100
0.3100
0
-0.01(-3.13%)
Sep 10, 2024
0.3200
0.3200
315
+0.04(+16.36%)
Sep 09, 2024
0.2950
0.2950
0.2750
0.2750
1,415
-0.02(-8.33%)
Sep 06, 2024
0.3000
0.3000
0.3000
0.3000
4,550
+0.00(+0.00%)
Sep 05, 2024
0.3000
0.3000
0.3000
0.3000
2,200
-0.08(-21.05%)
Sep 04, 2024
0.3000
0.3800
0.3000
0.3800
3,500
-0.06(-13.64%)
Aug 28, 2024
0.4400
200
+0.08(+22.22%)
Aug 21, 2024
0.3600
0
+0.02(+5.88%)
Aug 19, 2024
0.3400
0.3400
100
-0.02(-5.56%)
Aug 08, 2024
0.3600
0
+0.06(+20.00%)
Aug 07, 2024
0.2800
0.3000
0.2800
0.3000
22,794
+0.02(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.