Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

1933 Industries Inc (CSE: TGIF )

0.0100 +0.0050 (+100.00%)
Official Closing Price Updated: 12:25 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0050 0.0100 0.0050 0.0100 109,423 +0.01(+100.00%)
Nov 21, 2024 0.0100 0.0100 0.0050 0.0050 245,600 +0.00(+0.00%)
Nov 20, 2024 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
Nov 19, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Nov 15, 2024 0.0050 0.0050 0.0050 0.0050 1,003 +0.00(+0.00%)
Nov 14, 2024 0.0100 0.0100 0.0050 0.0050 362,109 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 0.0050 0.0050 498,628 -0.01(-50.00%)
Nov 12, 2024 0.0100 0.0100 0.0050 0.0100 42,748 +0.00(+0.00%)
Nov 11, 2024 0.0050 0.0100 0.0050 0.0100 241,063 +0.01(+100.00%)
Nov 08, 2024 0.0050 0.0050 0.0050 0.0050 21,524 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0100 0.0050 0.0050 361,127 +0.00(+0.00%)
Nov 06, 2024 0.0050 0.0050 0.0050 0.0050 251,833 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0100 0.0050 0.0050 144,707 +0.00(+0.00%)
Nov 04, 2024 0.0050 0.0050 0.0050 0.0050 96,966 -0.01(-50.00%)
Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Oct 30, 2024 0.0050 0.0050 0.0050 0.0050 31,459 -0.01(-50.00%)
Oct 28, 2024 0.0100 0.0100 275 +0.00(+0.00%)
Oct 25, 2024 0.0100 0.0100 0.0050 0.0100 363,606 +0.01(+100.00%)
Oct 24, 2024 0.0050 0.0100 0.0050 0.0050 64,200 -0.01(-50.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 63,875 +0.00(+0.00%)
Oct 22, 2024 0.0050 0.0100 0.0050 0.0100 271,000 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 287,829 +0.00(+0.00%)
Oct 18, 2024 0.0050 0.0100 0.0050 0.0100 57,466 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0100 0.0050 0.0100 79,618 +0.00(+0.00%)
Oct 16, 2024 0.0100 0.0100 0.0050 0.0100 576,756 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 148,350 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 10, 2024 0.0050 0.0100 0.0050 0.0100 82,783 -0.00(-33.33%)
Oct 09, 2024 0.0100 0.0150 0.0050 0.0150 466,895 +0.00(+50.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 63,183 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 301,500 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 297,731 +0.00(+0.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 83,200 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 14,125 -0.00(-33.33%)
Sep 30, 2024 0.0100 0.0150 0.0100 0.0150 124,400 +0.00(+50.00%)
Sep 27, 2024 0.0100 0.0150 0.0100 0.0100 16,250 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 61,728 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 129,169 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 2,552 +0.00(+0.00%)
Sep 20, 2024 0.0100 0 +0.00(+0.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 173,201 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0150 0.0100 0.0100 52,254 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 397,800 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0100 0.0100 0.0100 327,000 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 391,501 +0.00(+0.00%)
Sep 11, 2024 0.0050 0.0100 0.0050 0.0100 245,575 +0.01(+100.00%)
Sep 10, 2024 0.0050 0.0100 0.0050 0.0050 816,900 -0.01(-50.00%)
Sep 09, 2024 0.0100 0.0100 0.0050 0.0100 761,380 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 186,413 -0.00(-33.33%)
Sep 05, 2024 0.0100 0.0150 0.0050 0.0150 1,072,500 +0.00(+50.00%)
Sep 04, 2024 0.0100 0.0100 0.0100 0.0100 257,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.