Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.2100	0.2200	0.2100	0.2100	3,500	-0.01(-4.55%)
Feb 17, 2026	0.2250	0.2250	0.2200	0.2200	39,966	-0.01(-2.22%)
Feb 13, 2026				0.2250	0	+0.01(+4.65%)
Feb 12, 2026	0.2200	0.2200	0.2150	0.2150	24,000	-0.01(-2.27%)
Feb 11, 2026	0.2300	0.2300	0.2150	0.2200	17,000	+0.00(+0.00%)
Feb 10, 2026	0.2200	0.2200	0.2200	0.2200	3,000	+0.00(+0.00%)
Feb 09, 2026	0.2200	0.2250	0.2200	0.2200	34,000	+0.01(+2.33%)
Feb 06, 2026	0.2200	0.2300	0.2150	0.2150	131,460	+0.01(+2.38%)
Feb 05, 2026	0.2300	0.2300	0.2050	0.2100	23,000	-0.02(-8.70%)
Feb 04, 2026	0.2300	0.2300	0.2200	0.2300	291,500	+0.01(+4.55%)
Feb 03, 2026	0.2250	0.2250	0.2150	0.2200	19,044	+0.01(+2.33%)
Feb 02, 2026	0.2400	0.2400	0.2100	0.2150	159,427	-0.02(-10.42%)
Jan 30, 2026	0.2500	0.2550	0.2400	0.2400	14,944	-0.01(-4.00%)
Jan 29, 2026	0.2600	0.2850	0.2500	0.2500	73,206	-0.01(-3.85%)
Jan 28, 2026	0.2650	0.2700	0.2600	0.2600	101,500	+0.01(+1.96%)
Jan 27, 2026	0.2650	0.2750	0.2550	0.2550	78,613	-0.01(-1.92%)
Jan 26, 2026	0.2800	0.2850	0.2600	0.2600	186,062	+0.03(+10.64%)
Jan 23, 2026	0.2400	0.2400	0.2350	0.2350	56,700	-0.01(-2.08%)
Jan 22, 2026	0.2400	0.2400	0.2350	0.2400	14,022	+0.00(+0.00%)
Jan 21, 2026	0.2350	0.2450	0.2250	0.2400	277,057	+0.02(+9.09%)
Jan 20, 2026	0.2300	0.2350	0.2200	0.2200	90,323	-0.02(-10.20%)
Jan 19, 2026	0.2400	0.2450	0.2300	0.2450	43,527	-0.01(-2.00%)
Jan 16, 2026	0.2500	0.2550	0.2450	0.2500	113,000	+0.00(+0.00%)
Jan 15, 2026	0.2550	0.2750	0.2400	0.2500	364,414	+0.00(+0.00%)
Jan 14, 2026	0.2400	0.2550	0.2300	0.2500	715,928	+0.01(+4.17%)
Jan 13, 2026	0.2100	0.2500	0.2050	0.2400	567,715	+0.04(+23.08%)
Jan 12, 2026	0.1850	0.1950	0.1850	0.1950	52,532	+0.01(+2.63%)
Jan 09, 2026	0.1950	0.2000	0.1900	0.1900	9,786	-0.01(-5.00%)
Jan 08, 2026	0.2000	0.2000	0.2000	0.2000	3,391	+0.00(+0.00%)
Jan 07, 2026	0.2100	0.2100	0.2000	0.2000	6,227	+0.00(+0.00%)
Dec 31, 2025				0.2000	11	+0.02(+11.11%)
Dec 30, 2025	0.1900	0.2000	0.1800	0.1800	67,749	-0.01(-5.26%)
Dec 29, 2025	0.1900	0.1900	0.1900	0.1900	6,375	-0.01(-7.32%)
Dec 24, 2025				0.2050	0	-0.01(-2.38%)
Dec 23, 2025	0.2100	0.2200	0.2100	0.2100	8,445	+0.00(+0.00%)
Dec 22, 2025	0.1950	0.2350	0.1950	0.2100	68,015	+0.02(+10.53%)
Dec 19, 2025	0.1900	0.1900	0.1900	0.1900	4,011	+0.00(+0.00%)
Dec 18, 2025	0.1900	0.1950	0.1900	0.1900	6,666	+0.01(+2.70%)
Dec 17, 2025	0.1850	0.1850	0.1850	0.1850	181,500	+0.00(+0.00%)
Dec 15, 2025	0.1850			0.1850	222	+0.00(+0.00%)
Dec 12, 2025	0.1850	0.1900	0.1850	0.1850	21,877	+0.00(+0.00%)
Dec 11, 2025	0.1850	0.1900	0.1850	0.1850	5,532	+0.01(+5.71%)
Dec 10, 2025	0.1650	0.1800	0.1650	0.1750	57,200	+0.02(+16.67%)
Dec 09, 2025	0.1800	0.1800	0.1500	0.1500	34,805	-0.02(-9.09%)
Dec 08, 2025	0.1650	0.1800	0.1600	0.1650	92,279	-0.01(-8.33%)
Dec 05, 2025	0.1800	0.1800	0.1800	0.1800	9,858	-0.01(-2.70%)
Dec 03, 2025	0.1850			0.1850	0	+0.00(+0.00%)
Dec 02, 2025	0.1850	0.1850	0.1850	0.1850	1,943	-0.01(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.