Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tartisan Nickel Corp (CSE: TN )

0.2050 -0.0050 (-2.38%)
Official Closing Price Updated: 3:32 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2050 0.2100 0.2000 0.2050 69,370 -0.01(-2.38%)
Nov 28, 2024 0.2000 0.2100 0.2000 0.2100 32,200 +0.01(+5.00%)
Nov 27, 2024 0.2050 0.2100 0.1950 0.2000 188,000 -0.01(-4.76%)
Nov 26, 2024 0.2000 0.2100 0.1950 0.2100 148,000 +0.01(+5.00%)
Nov 25, 2024 0.1850 0.2000 0.1800 0.2000 67,000 +0.02(+11.11%)
Nov 22, 2024 0.1750 0.1850 0.1700 0.1800 62,800 +0.01(+5.88%)
Nov 21, 2024 0.1850 0.1850 0.1600 0.1700 10,000 +0.00(+0.00%)
Nov 20, 2024 0.1800 0.1800 0.1600 0.1700 9,088 -0.01(-5.56%)
Nov 19, 2024 0.1700 0.1800 0.1400 0.1800 34,255 +0.01(+5.88%)
Nov 18, 2024 0.1750 0.1900 0.1700 0.1700 8,228 -0.01(-5.56%)
Nov 15, 2024 0.1800 0.1800 0.1700 0.1800 7,500 +0.01(+2.86%)
Nov 14, 2024 0.1750 0.1750 0.1600 0.1750 15,665 -0.01(-2.78%)
Nov 13, 2024 0.2000 0.2000 0.1650 0.1800 10,550 +0.01(+2.86%)
Nov 12, 2024 0.1650 0.1800 0.1650 0.1750 114,628 +0.00(+2.94%)
Nov 11, 2024 0.1850 0.1850 0.1600 0.1700 20,500 -0.01(-5.56%)
Nov 08, 2024 0.1800 0.1850 0.1700 0.1800 59,746 +0.01(+2.86%)
Nov 07, 2024 0.1900 0.1900 0.1750 0.1750 39,400 -0.01(-2.78%)
Nov 06, 2024 0.1900 0.1900 0.1800 0.1800 38,000 -0.01(-2.70%)
Nov 05, 2024 0.1950 0.2000 0.1800 0.1850 25,500 -0.02(-7.50%)
Nov 04, 2024 0.2000 0.2000 0.1950 0.2000 17,600 +0.01(+2.56%)
Nov 01, 2024 0.1950 0.2000 0.1850 0.1950 28,500 +0.01(+2.63%)
Oct 31, 2024 0.1900 0.1900 0.1800 0.1900 12,800 -0.01(-2.56%)
Oct 30, 2024 0.1900 0.1950 0.1800 0.1950 5,500 -0.01(-2.50%)
Oct 29, 2024 0.1900 0.2050 0.1900 0.2000 8,000 +0.02(+11.11%)
Oct 28, 2024 0.2000 0.2000 0.1800 0.1800 6,905 -0.02(-12.20%)
Oct 25, 2024 0.2100 0.2100 0.1850 0.2050 38,500 +0.00(+2.50%)
Oct 24, 2024 0.2050 0.2100 0.1950 0.2000 15,500 -0.00(-2.44%)
Oct 23, 2024 0.1950 0.2050 0.1850 0.2050 71,500 +0.01(+7.89%)
Oct 22, 2024 0.1850 0.1900 0.1800 0.1900 19,420 +0.00(+0.00%)
Oct 21, 2024 0.1950 0.1950 0.1750 0.1900 18,504 +0.00(+0.00%)
Oct 18, 2024 0.1950 0.2000 0.1900 0.1900 4,000 -0.01(-5.00%)
Oct 17, 2024 0.1950 0.2000 0.1850 0.2000 9,000 +0.01(+5.26%)
Oct 16, 2024 0.1950 0.1950 0.1850 0.1900 11,500 +0.01(+5.56%)
Oct 15, 2024 0.1800 0.1800 0.1750 0.1800 28,166 +0.01(+5.88%)
Oct 10, 2024 0.1700 0 -0.00(-2.86%)
Oct 09, 2024 0.1900 0.1900 0.1600 0.1750 84,647 -0.02(-10.26%)
Oct 08, 2024 0.1950 0.1950 0.1800 0.1950 6,500 +0.01(+2.63%)
Oct 07, 2024 0.2000 0.2000 0.1850 0.1900 8,000 -0.01(-5.00%)
Oct 04, 2024 0.2000 0.2000 0.1900 0.2000 10,000 +0.00(+0.00%)
Oct 03, 2024 0.2000 0.2000 0.1850 0.2000 15,000 +0.01(+5.26%)
Oct 02, 2024 0.1900 0.1950 0.1800 0.1900 22,850 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.