Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tocvan Ventures Corp (CSE:TOC)

0.8600 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.9100 0.9600 0.8600 0.8600 131,900 -0.05(-5.49%)
Aug 19, 2025 0.9200 0.9200 0.9100 0.9100 46,500 -0.01(-1.09%)
Aug 18, 2025 0.9400 0.9400 0.9000 0.9200 80,401 +0.00(+0.00%)
Aug 15, 2025 0.9200 0.9300 0.9000 0.9200 146,722 +0.01(+1.10%)
Aug 14, 2025 0.8900 0.9100 0.8700 0.9100 481,000 +0.03(+3.41%)
Aug 13, 2025 0.8500 0.8800 0.8200 0.8800 156,000 +0.04(+4.76%)
Aug 12, 2025 0.8700 0.8800 0.8300 0.8400 72,468 -0.04(-4.55%)
Aug 11, 2025 0.8900 0.9100 0.8800 0.8800 169,725 +0.01(+1.15%)
Aug 08, 2025 0.8600 0.8700 0.8600 0.8700 81,500 +0.01(+1.16%)
Aug 07, 2025 0.8500 0.8700 0.8300 0.8600 145,996 +0.01(+1.18%)
Aug 06, 2025 0.8500 0.8600 0.8500 0.8500 95,760 +0.00(+0.00%)
Aug 05, 2025 0.7900 0.8800 0.7900 0.8500 355,100 +0.09(+11.84%)
Aug 01, 2025 0.7600 0 +0.01(+1.33%)
Jul 31, 2025 0.8200 0.8200 0.7500 0.7500 207,100 -0.07(-8.54%)
Jul 30, 2025 0.7500 0.9000 0.7500 0.8200 410,546 +0.09(+12.33%)
Jul 29, 2025 0.7200 0.7400 0.7100 0.7300 152,929 +0.02(+2.82%)
Jul 28, 2025 0.6700 0.7100 0.6700 0.7100 176,520 +0.05(+7.58%)
Jul 25, 2025 0.6400 0.6600 0.6400 0.6600 70,630 +0.02(+3.13%)
Jul 24, 2025 0.5800 0.6400 0.5700 0.6400 65,000 +0.06(+10.34%)
Jul 23, 2025 0.5500 0.6100 0.5500 0.5800 143,000 +0.03(+5.45%)
Jul 22, 2025 0.5200 0.5600 0.5200 0.5500 123,500 +0.02(+3.77%)
Jul 21, 2025 0.5300 0.5300 0.5200 0.5300 14,500 -0.01(-1.85%)
Jul 18, 2025 0.5300 0.5400 0.5200 0.5400 80,000 +0.00(+0.00%)
Jul 17, 2025 0.5300 0.5400 0.5200 0.5400 29,000 +0.00(+0.00%)
Jul 16, 2025 0.5300 0.5400 0.5100 0.5400 69,500 +0.02(+3.85%)
Jul 15, 2025 0.5300 0.5500 0.5200 0.5200 44,500 -0.01(-1.89%)
Jul 14, 2025 0.5300 0.5300 0.5200 0.5300 51,500 -0.01(-1.85%)
Jul 11, 2025 0.5500 0.5500 0.5300 0.5400 64,000 -0.01(-1.82%)
Jul 10, 2025 0.5700 0.5700 0.5400 0.5500 86,500 -0.02(-3.51%)
Jul 09, 2025 0.5700 0.5700 0.5700 0.5700 15,000 +0.00(+0.00%)
Jul 08, 2025 0.5900 0.5900 0.5600 0.5700 42,500 -0.01(-1.72%)
Jul 07, 2025 0.6000 0.6100 0.5800 0.5800 90,933 -0.01(-1.69%)
Jul 04, 2025 0.5800 0.5900 0.5800 0.5900 82,569 +0.01(+1.72%)
Jul 03, 2025 0.5800 0.5800 0.5800 0.5800 14,507 +0.01(+1.75%)
Jul 02, 2025 0.5700 0.5800 0.5700 0.5700 12,120 -0.02(-3.39%)
Jun 30, 2025 0.5900 0 +0.03(+5.36%)
Jun 27, 2025 0.5400 0.5600 0.5300 0.5600 61,000 +0.03(+5.66%)
Jun 26, 2025 0.5100 0.5300 0.5000 0.5300 93,600 +0.03(+6.00%)
Jun 25, 2025 0.5400 0.5400 0.4900 0.5000 177,650 -0.03(-5.66%)
Jun 24, 2025 0.5700 0.5700 0.5200 0.5300 206,300 -0.03(-5.36%)
Jun 23, 2025 0.5700 0.5700 0.5600 0.5600 22,600 +0.01(+1.82%)
Jun 20, 2025 0.5600 0.5600 0.5400 0.5500 56,100 +0.00(+0.00%)
Jun 19, 2025 0.5500 0.5500 0.5000 0.5500 175,665 -0.02(-3.51%)
Jun 18, 2025 0.6000 0.6000 0.5700 0.5700 141,000 -0.02(-3.39%)
Jun 17, 2025 0.6000 0.6000 0.5800 0.5900 29,000 -0.01(-1.67%)
Jun 16, 2025 0.6000 0.6000 0.6000 0.6000 45,000 -0.01(-1.64%)
Jun 13, 2025 0.6300 0.6300 0.5900 0.6100 69,500 -0.01(-1.61%)
Jun 12, 2025 0.6000 0.6200 0.5900 0.6200 83,140 +0.02(+3.33%)
Jun 11, 2025 0.6000 0.6000 0.5900 0.6000 58,000 +0.01(+1.69%)
Jun 10, 2025 0.6000 0.6000 0.5700 0.5900 57,500 -0.01(-1.67%)
Jun 09, 2025 0.6000 0.6000 0.6000 0.6000 19,500 +0.00(+0.00%)
Jun 06, 2025 0.6000 0.6100 0.6000 0.6000 9,000 +0.00(+0.00%)
Jun 05, 2025 0.6000 0.6100 0.6000 0.6000 22,100 +0.00(+0.00%)
Jun 04, 2025 0.6000 0.6000 0.6000 0.6000 8,010 +0.00(+0.00%)
Jun 03, 2025 0.6300 0.6300 0.6000 0.6000 133,500 -0.03(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.