Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.5400	0.5400	0.4850	0.4850	123,911	-0.06(-10.19%)
Nov 22, 2024	0.5700	0.5700	0.5400	0.5400	2,500	+0.01(+1.89%)
Nov 21, 2024	0.5600	0.5600	0.5300	0.5300	11,600	-0.05(-8.62%)
Nov 20, 2024	0.5600	0.5800	0.5000	0.5800	24,500	+0.01(+1.75%)
Nov 19, 2024	0.5900	0.5900	0.5700	0.5700	3,000	-0.02(-3.39%)
Nov 18, 2024	0.5900	0.5900	0.5900	0.5900	1,000	+0.00(+0.00%)
Nov 15, 2024	0.6000	0.6000	0.5700	0.5900	100,000	+0.02(+3.51%)
Nov 14, 2024	0.5500	0.5700	0.5500	0.5700	57,500	+0.02(+3.64%)
Nov 12, 2024	0.5500			0.5500	0	-0.02(-3.51%)
Nov 11, 2024	0.5900	0.5900	0.5700	0.5700	11,500	-0.03(-5.00%)
Nov 08, 2024	0.6000	0.6000	0.6000	0.6000	5,000	+0.01(+1.69%)
Nov 07, 2024	0.5900	0.5900	0.5900	0.5900	2,000	-0.01(-1.67%)
Nov 06, 2024	0.6200	0.6200	0.6000	0.6000	45,071	-0.03(-4.76%)
Nov 05, 2024	0.6300	0.6300	0.6300	0.6300	19,000	+0.00(+0.00%)
Nov 04, 2024	0.6200	0.6300	0.6200	0.6300	17,200	-0.01(-1.56%)
Nov 01, 2024	0.6000	0.6400	0.6000	0.6400	30,500	+0.04(+6.67%)
Oct 31, 2024	0.6000	0.6000	0.5900	0.6000	66,800	+0.01(+1.69%)
Oct 30, 2024	0.5800	0.5900	0.5700	0.5900	8,000	-0.01(-1.67%)
Oct 29, 2024	0.6400	0.6400	0.5800	0.6000	14,500	-0.04(-6.25%)
Oct 28, 2024	0.6500	0.6500	0.6400	0.6400	19,500	-0.01(-1.54%)
Oct 25, 2024	0.6800	0.6800	0.6500	0.6500	17,500	-0.04(-5.80%)
Oct 24, 2024	0.6700	0.7000	0.6500	0.6900	31,000	+0.03(+4.55%)
Oct 23, 2024	0.6400	0.6700	0.6400	0.6600	39,725	+0.03(+4.76%)
Oct 22, 2024	0.6100	0.6300	0.5900	0.6300	45,500	+0.03(+5.00%)
Oct 21, 2024	0.6200	0.6200	0.5900	0.6000	25,000	-0.01(-1.64%)
Oct 18, 2024	0.6000	0.6200	0.6000	0.6100	42,000	+0.01(+1.67%)
Oct 17, 2024	0.5800	0.6000	0.5500	0.6000	34,000	+0.00(+0.00%)
Oct 16, 2024	0.5900	0.6000	0.5900	0.6000	135,000	+0.00(+0.00%)
Oct 15, 2024	0.5500	0.6000	0.5500	0.6000	49,000	+0.08(+15.38%)
Oct 11, 2024				0.5200	0	+0.00(+0.00%)
Oct 10, 2024	0.5200	0.5200	0.4900	0.5200	88,860	+0.01(+1.96%)
Oct 09, 2024	0.4850	0.5100	0.4800	0.5100	37,500	+0.03(+6.25%)
Oct 08, 2024	0.4700	0.4800	0.4700	0.4800	34,000	+0.03(+7.87%)
Oct 07, 2024	0.4800	0.4800	0.4200	0.4450	43,500	-0.04(-9.18%)
Oct 04, 2024	0.5000	0.5000	0.4900	0.4900	13,000	-0.01(-2.00%)
Oct 03, 2024	0.5100	0.5100	0.5000	0.5000	4,500	+0.00(+0.00%)
Oct 02, 2024	0.5100	0.5100	0.5000	0.5000	16,500	-0.01(-1.96%)
Oct 01, 2024	0.5000	0.5100	0.5000	0.5100	41,867	+0.01(+2.00%)
Sep 30, 2024	0.5000	0.5000	0.5000	0.5000	2,000	+0.01(+1.01%)
Sep 27, 2024	0.5000	0.5000	0.4950	0.4950	17,000	-0.01(-1.00%)
Sep 26, 2024	0.4900	0.5000	0.4850	0.5000	9,000	+0.01(+2.04%)
Sep 25, 2024	0.4800	0.4900	0.4750	0.4900	9,000	+0.02(+4.26%)
Sep 24, 2024	0.4600	0.4700	0.4000	0.4700	88,500	+0.02(+4.44%)
Sep 23, 2024	0.4200	0.4550	0.4150	0.4500	56,000	+0.04(+8.43%)
Sep 20, 2024	0.3950	0.4150	0.3950	0.4150	85,000	+0.02(+5.06%)
Sep 19, 2024	0.4100	0.4100	0.3850	0.3950	22,000	+0.01(+1.28%)
Sep 18, 2024	0.4050	0.4050	0.3900	0.3900	64,000	-0.03(-7.14%)
Sep 17, 2024	0.3950	0.4200	0.3800	0.4200	120,500	+0.02(+5.00%)
Sep 16, 2024	0.4300	0.4300	0.4000	0.4000	44,500	-0.03(-6.98%)
Sep 12, 2024	0.4300			0.4300	0	+0.01(+2.38%)
Sep 11, 2024	0.4250	0.4250	0.4200	0.4200	2,000	-0.01(-2.33%)
Sep 10, 2024	0.4400	0.4400	0.4250	0.4300	30,000	-0.02(-3.37%)
Sep 09, 2024	0.4350	0.4500	0.4200	0.4450	26,001	+0.03(+7.23%)
Sep 06, 2024	0.4100	0.4250	0.3750	0.4150	139,869	-0.01(-1.19%)
Sep 05, 2024	0.4300	0.4300	0.4000	0.4200	26,000	+0.01(+1.20%)
Sep 04, 2024	0.4400	0.4400	0.4000	0.4150	20,000	-0.01(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.