Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.2800	3	-0.03(-11.11%)
Oct 29, 2025	0.2900	0.3150	0.2900	0.3150	14,000	+0.04(+16.67%)
Oct 28, 2025	0.2700	0.2700	0.2700	0.2700	2,800	+0.04(+17.39%)
Oct 27, 2025	0.2800	0.2900	0.2300	0.2300	33,600	-0.07(-23.33%)
Oct 24, 2025	0.2850	0.3000	0.2000	0.3000	48,801	-0.03(-7.69%)
Oct 20, 2025	0.3250			0.3250	0	+0.02(+4.84%)
Oct 17, 2025	0.3000	0.3100	0.3000	0.3100	6,600	+0.01(+3.33%)
Oct 16, 2025	0.3000	0.3000	0.3000	0.3000	26,070	+0.00(+0.00%)
Oct 14, 2025	0.3000			0.3000	110	-0.01(-1.64%)
Oct 10, 2025				0.3050	0	-0.04(-10.29%)
Oct 09, 2025	0.3400	0.3400	0.3400	0.3400	1,800	+0.00(+0.00%)
Oct 08, 2025	0.3400	0.3400	0.3400	0.3400	1,545	+0.01(+1.49%)
Oct 07, 2025	0.3350	0.3350	0.3350	0.3350	1,000	+0.03(+8.06%)
Oct 02, 2025				0.3100	0	-0.03(-10.14%)
Oct 01, 2025	0.2800	0.3450	0.2800	0.3450	2,500	+0.00(+0.00%)
Sep 30, 2025	0.3100	0.3450	0.3100	0.3450	2,802	+0.03(+11.29%)
Sep 29, 2025	0.3100	0.3100	0.3100	0.3100	1,541	-0.02(-4.62%)
Sep 25, 2025	0.3250			0.3250	0	-0.01(-1.52%)
Sep 22, 2025	0.3300			0.3300	415	-0.02(-5.71%)
Sep 19, 2025	0.2850	0.3500	0.2850	0.3500	3,093	+0.01(+1.45%)
Sep 17, 2025	0.3450			0.3450	118	+0.01(+4.55%)
Sep 16, 2025	0.3000	0.3400	0.3000	0.3300	23,254	+0.04(+11.86%)
Sep 15, 2025	0.2950	0.2950	0.2950	0.2950	1,500	-0.01(-1.67%)
Sep 11, 2025	0.3000			0.3000	400	+0.02(+7.14%)
Sep 10, 2025	0.2800	0.2800	0.2800	0.2800	1,000	-0.03(-9.68%)
Sep 08, 2025	0.3100			0.3100	400	-0.03(-8.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.