Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.2100	0.2200	0.1900	0.2100	414,874	-0.01(-4.55%)
Nov 22, 2024	0.2250	0.2250	0.1700	0.2200	468,193	-0.01(-4.35%)
Nov 21, 2024	0.2550	0.2550	0.2300	0.2300	116,400	-0.03(-11.54%)
Nov 20, 2024	0.2500	0.2600	0.2350	0.2600	202,000	+0.01(+4.00%)
Nov 19, 2024	0.3000	0.3000	0.2350	0.2500	295,706	-0.05(-16.67%)
Nov 18, 2024	0.3400	0.3400	0.2950	0.3000	790,353	-0.04(-11.76%)
Nov 15, 2024	0.3450	0.3450	0.3250	0.3400	421,041	-0.00(-1.45%)
Nov 14, 2024	0.3500	0.3500	0.3400	0.3450	315,800	-0.01(-1.43%)
Nov 13, 2024	0.3550	0.3600	0.3350	0.3500	484,602	-0.02(-4.11%)
Nov 12, 2024	0.3700	0.3850	0.3450	0.3650	1,382,176	+0.02(+5.80%)
Nov 11, 2024	0.3550	0.3600	0.3350	0.3450	295,721	-0.02(-4.17%)
Nov 08, 2024	0.3550	0.3600	0.3450	0.3600	214,750	+0.01(+1.41%)
Nov 07, 2024	0.3600	0.3750	0.3350	0.3550	1,106,626	+0.01(+1.43%)
Nov 06, 2024	0.3450	0.3500	0.3400	0.3500	237,000	+0.01(+1.45%)
Nov 05, 2024	0.3500	0.3600	0.3250	0.3450	633,316	-0.01(-1.43%)
Nov 04, 2024	0.3400	0.3500	0.3300	0.3500	207,500	+0.01(+2.94%)
Nov 01, 2024	0.3400	0.3400	0.3150	0.3400	55,000	-0.00(-1.45%)
Oct 31, 2024	0.3350	0.3450	0.3100	0.3450	131,520	+0.00(+0.00%)
Oct 30, 2024	0.3400	0.3450	0.3000	0.3450	263,120	+0.00(+1.47%)
Oct 29, 2024	0.3700	0.3700	0.3200	0.3400	209,400	-0.03(-9.33%)
Oct 28, 2024	0.3800	0.3800	0.3700	0.3750	226,270	-0.01(-1.32%)
Oct 25, 2024	0.3900	0.3950	0.3700	0.3800	262,937	-0.03(-7.32%)
Oct 24, 2024	0.3800	0.4100	0.3750	0.4100	1,062,055	+0.03(+9.33%)
Oct 23, 2024	0.3550	0.3750	0.3300	0.3750	630,500	+0.03(+8.70%)
Oct 22, 2024	0.3000	0.3450	0.3000	0.3450	172,258	+0.04(+13.11%)
Oct 21, 2024	0.3000	0.3100	0.2950	0.3050	72,214	+0.01(+1.67%)
Oct 18, 2024	0.2500	0.3100	0.2500	0.3000	125,000	+0.04(+17.65%)
Oct 17, 2024	0.2800	0.2800	0.2450	0.2550	79,140	-0.03(-10.53%)
Oct 16, 2024	0.2650	0.2900	0.2650	0.2850	66,500	+0.02(+9.62%)
Oct 15, 2024	0.2450	0.2750	0.2400	0.2600	230,480	+0.02(+6.12%)
Oct 11, 2024				0.2450	0	+0.00(+0.00%)
Oct 10, 2024	0.2500	0.2500	0.2450	0.2450	274,500	+0.01(+2.08%)
Oct 09, 2024	0.2500	0.2500	0.2400	0.2400	35,650	-0.01(-4.00%)
Oct 08, 2024	0.2450	0.2500	0.2300	0.2500	54,177	+0.02(+6.38%)
Oct 07, 2024	0.2100	0.2500	0.2100	0.2350	167,788	+0.03(+14.63%)
Oct 04, 2024	0.2100	0.2150	0.2000	0.2050	66,470	-0.01(-2.38%)
Oct 03, 2024	0.2200	0.2250	0.2100	0.2100	50,000	-0.01(-4.55%)
Oct 02, 2024	0.1950	0.2400	0.1950	0.2200	267,818	+0.03(+15.79%)
Oct 01, 2024	0.1800	0.2000	0.1800	0.1900	97,000	+0.02(+11.76%)
Sep 30, 2024	0.1700	0.1800	0.1650	0.1700	121,000	+0.00(+0.00%)
Sep 27, 2024	0.1500	0.1700	0.1500	0.1700	104,620	+0.02(+13.33%)
Sep 26, 2024	0.1450	0.1550	0.1450	0.1500	33,700	+0.01(+3.45%)
Sep 25, 2024	0.1500	0.1500	0.1450	0.1450	32,224	-0.02(-9.38%)
Sep 24, 2024	0.1500	0.1600	0.1500	0.1600	14,600	+0.01(+6.67%)
Sep 23, 2024	0.1500	0.1550	0.1500	0.1500	37,015	+0.00(+0.00%)
Sep 20, 2024	0.1600	0.1600	0.1500	0.1500	8,000	-0.01(-6.25%)
Sep 18, 2024	0.1600			0.1600	0	+0.00(+0.00%)
Sep 17, 2024	0.1650	0.1650	0.1600	0.1600	9,000	-0.01(-5.88%)
Sep 16, 2024	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Sep 13, 2024	0.1700	0.1700	0.1650	0.1700	26,000	-0.00(-2.86%)
Sep 12, 2024	0.1700	0.1750	0.1700	0.1750	33,500	+0.01(+6.06%)
Sep 11, 2024	0.1700	0.1750	0.1600	0.1650	34,751	-0.01(-2.94%)
Sep 10, 2024	0.1700	0.1700	0.1700	0.1700	8,000	+0.01(+6.25%)
Sep 09, 2024	0.1650	0.1700	0.1600	0.1600	17,450	-0.01(-5.88%)
Sep 06, 2024	0.1650	0.1700	0.1500	0.1700	52,650	+0.00(+0.00%)
Sep 05, 2024	0.1600	0.1700	0.1600	0.1700	73,500	+0.01(+6.25%)
Sep 04, 2024	0.1500	0.1600	0.1500	0.1600	52,828	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.