Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.2200	0	-0.03(-12.00%)
Feb 11, 2026	0.2500			0.2500	0	-0.04(-15.25%)
Feb 10, 2026	0.2800	0.2950	0.2800	0.2950	11,000	+0.04(+18.00%)
Feb 09, 2026	0.2500	0.2500	0.2500	0.2500	11,000	+0.00(+0.00%)
Feb 06, 2026	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
Feb 05, 2026	0.2500	0.2500	0.2500	0.2500	32,500	+0.02(+6.38%)
Feb 03, 2026	0.2350			0.2350	0	-0.02(-6.00%)
Feb 02, 2026	0.2500	0.2500	0.2500	0.2500	500	-0.02(-7.41%)
Jan 30, 2026	0.2300	0.2700	0.2300	0.2700	78,401	+0.08(+38.46%)
Jan 29, 2026	0.1950	0.1950	0.1950	0.1950	9,500	+0.01(+2.63%)
Jan 28, 2026	0.1900	0.1900	0.1900	0.1900	500	-0.04(-17.39%)
Jan 26, 2026	0.2300			0.2300	0	+0.05(+24.32%)
Jan 23, 2026	0.1850	0.1850	0.1850	0.1850	3,000	+0.01(+2.78%)
Jan 22, 2026	0.1800	0.1800	0.1800	0.1800	500	+0.01(+5.88%)
Jan 15, 2026				0.1700	110	-0.02(-10.53%)
Jan 13, 2026	0.1900			0.1900	0	+0.02(+15.15%)
Jan 12, 2026	0.1700	0.1700	0.1650	0.1650	14,000	-0.01(-2.94%)
Jan 05, 2026	0.1700			0.1700	0	+0.00(+0.00%)
Jan 02, 2026	0.1900	0.2000	0.1700	0.1700	52,200	-0.01(-8.11%)
Dec 31, 2025				0.1850	0	+0.05(+37.04%)
Dec 29, 2025	0.1350			0.1350	0	+0.00(+0.00%)
Dec 24, 2025				0.1350	0	+0.00(+0.00%)
Dec 23, 2025	0.1350	0.1350	0.1350	0.1350	60,483	-0.01(-3.57%)
Dec 22, 2025	0.1350	0.1400	0.1100	0.1400	75,900	+0.02(+12.00%)
Dec 18, 2025	0.1250			0.1250	0	+0.00(+0.00%)
Dec 17, 2025	0.1250	0.1400	0.1250	0.1250	13,361	+0.01(+4.17%)
Dec 15, 2025	0.1200			0.1200	0	-0.04(-25.00%)
Dec 11, 2025	0.1600			0.1600	0	+0.01(+6.67%)
Dec 10, 2025	0.1500	0.1500	0.1500	0.1500	7,500	+0.02(+20.00%)
Dec 09, 2025	0.1250	0.1250	0.1250	0.1250	3,500	+0.01(+4.17%)
Dec 02, 2025				0.1200	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.