Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2550	0.2600	0.2550	0.2550	4,000	-0.02(-5.56%)
Jan 08, 2026	0.2400	0.2700	0.2350	0.2700	56,974	+0.03(+12.50%)
Jan 07, 2026	0.2400	0.2400	0.2375	0.2400	3,555	+0.00(+0.00%)
Jan 06, 2026	0.2350	0.2400	0.2300	0.2400	11,500	+0.01(+2.13%)
Jan 05, 2026	0.2250	0.2400	0.2250	0.2350	236,000	-0.01(-4.08%)
Jan 02, 2026	0.2500	0.2500	0.2400	0.2450	19,600	-0.01(-3.92%)
Dec 31, 2025				0.2550	0	+0.01(+2.00%)
Dec 30, 2025	0.2650	0.2700	0.2450	0.2500	109,800	-0.02(-5.66%)
Dec 29, 2025	0.2850	0.2850	0.2550	0.2650	57,700	-0.02(-5.36%)
Dec 24, 2025				0.2800	0	-0.01(-5.08%)
Dec 23, 2025	0.2950	0.3000	0.2950	0.2950	14,500	-0.01(-3.28%)
Dec 22, 2025	0.3200	0.3300	0.3000	0.3050	124,708	-0.02(-6.15%)
Dec 19, 2025	0.2900	0.3250	0.2900	0.3250	108,750	+0.04(+16.07%)
Dec 18, 2025	0.2850	0.3000	0.2700	0.2800	128,700	-0.01(-5.08%)
Dec 17, 2025	0.3000	0.3050	0.2950	0.2950	5,500	-0.01(-1.67%)
Dec 16, 2025	0.2750	0.3200	0.2600	0.3000	143,800	+0.02(+7.14%)
Dec 15, 2025	0.2500	0.2800	0.2500	0.2800	164,250	+0.04(+14.29%)
Dec 12, 2025	0.2200	0.2650	0.2200	0.2450	482,500	+0.05(+28.95%)
Dec 11, 2025	0.2000	0.2100	0.1900	0.1900	25,010	-0.01(-5.00%)
Dec 09, 2025	0.2000			0.2000	0	-0.02(-11.11%)
Dec 05, 2025				0.2250	0	-0.01(-6.25%)
Dec 04, 2025	0.2225	0.2400	0.2225	0.2400	19,000	+0.02(+9.09%)
Dec 03, 2025	0.2300	0.2300	0.2100	0.2200	26,000	+0.00(+0.00%)
Dec 02, 2025	0.2450	0.2650	0.2200	0.2200	72,337	-0.04(-15.38%)
Dec 01, 2025	0.2500	0.2600	0.2500	0.2600	17,500	+0.01(+4.00%)
Nov 28, 2025	0.2500	0.2500	0.2500	0.2500	65,500	+0.01(+4.17%)
Nov 27, 2025	0.2550	0.2550	0.2400	0.2400	16,380	-0.01(-4.00%)
Nov 26, 2025	0.2500	0.2550	0.2500	0.2500	42,719	+0.01(+4.17%)
Nov 25, 2025	0.2500	0.2500	0.2400	0.2400	21,000	-0.01(-4.00%)
Nov 24, 2025	0.2600	0.2600	0.2500	0.2500	17,500	+0.00(+0.00%)
Nov 21, 2025	0.2600	0.2700	0.2500	0.2500	58,856	+0.00(+0.00%)
Nov 20, 2025	0.2550	0.2550	0.2500	0.2500	37,201	-0.01(-1.96%)
Nov 19, 2025	0.2500	0.2550	0.2500	0.2550	4,500	+0.02(+6.25%)
Nov 18, 2025	0.2500	0.2500	0.2400	0.2400	29,000	-0.01(-4.00%)
Nov 17, 2025	0.2500	0.2500	0.2500	0.2500	10,500	+0.00(+0.00%)
Nov 14, 2025	0.2400	0.2500	0.2400	0.2500	10,500	+0.01(+4.17%)
Nov 13, 2025	0.2700	0.2700	0.2400	0.2400	33,500	-0.04(-14.29%)
Nov 11, 2025	0.2800			0.2800	0	+0.00(+0.00%)
Nov 10, 2025	0.2550	0.2800	0.2550	0.2800	26,000	+0.03(+9.80%)
Nov 07, 2025	0.2500	0.2550	0.2500	0.2550	2,500	+0.01(+2.00%)
Nov 06, 2025	0.2600	0.2600	0.2300	0.2500	70,373	-0.02(-5.66%)
Nov 05, 2025	0.2700	0.2700	0.2650	0.2650	3,500	-0.01(-3.64%)
Nov 04, 2025	0.2750	0.2750	0.2750	0.2750	1,000	+0.01(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.