Vibe Growth Corp (CSE: VIBE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.1100 | 0.1100 | 0 | -0.10(-47.62%) | ||
| Nov 21, 2024 | 0.2100 | 0 | +0.11(+110.00%) | |||
| Nov 15, 2024 | 0.1000 | 16 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.1000 | 100 | -0.01(-9.09%) | |||
| Nov 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,004 | -0.05(-31.25%) |
| Nov 05, 2024 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | 1,142 | +0.06(+60.00%) |
| Nov 01, 2024 | 0.1000 | 463 | -0.01(-9.09%) | |||
| Oct 30, 2024 | 0.1100 | 0.1100 | 161 | +0.00(+0.00%) | ||
| Oct 28, 2024 | 0.1100 | 0.1100 | 100 | -0.01(-8.33%) | ||
| Oct 21, 2024 | 0.1200 | 0.1200 | 100 | -0.04(-22.58%) | ||
| Oct 18, 2024 | 0.1150 | 0.1550 | 0.1100 | 0.1550 | 12,008 | -0.02(-8.82%) |
| Oct 17, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,715 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.1700 | 0 | +0.05(+41.67%) | |||
| Sep 24, 2024 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | ||
| Sep 19, 2024 | 0.1050 | 0 | -0.03(-19.23%) | |||
| Sep 17, 2024 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
| Sep 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+13.04%) |
| Sep 13, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 14,305 | -0.00(-4.17%) |
| Sep 12, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,039 | +0.02(+20.00%) |
| Sep 11, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 13,500 | -0.01(-13.04%) |
| Sep 06, 2024 | 0.1150 | 0 | +0.01(+15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.