Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.3100			0.3100	0	+0.02(+6.90%)
Jul 14, 2025	0.2900	0.3000	0.2900	0.2900	15,000	+0.00(+0.00%)
Jul 11, 2025	0.3100	0.3100	0.2900	0.2900	4,183	-0.02(-6.45%)
Jul 10, 2025	0.3100	0.3100	0.3000	0.3100	17,661	+0.00(+0.00%)
Jul 09, 2025	0.3100	0.3100	0.3100	0.3100	2,124	+0.00(+0.00%)
Jul 07, 2025	0.3100			0.3100	0	+0.00(+0.00%)
Jul 04, 2025	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.00%)
Jul 03, 2025	0.3100	0.3200	0.3100	0.3100	2,500	+0.00(+0.00%)
Jul 02, 2025	0.3100	0.3100	0.3100	0.3100	502	+0.00(+0.00%)
Jun 30, 2025				0.3100	0	+0.01(+3.33%)
Jun 27, 2025	0.3200	0.3200	0.3000	0.3000	5,919	-0.03(-9.09%)
Jun 25, 2025	0.3300			0.3300	250	+0.00(+0.00%)
Jun 24, 2025	0.3300	0.3300	0.3300	0.3300	1,015	+0.00(+0.00%)
Jun 23, 2025	0.3300	0.3950	0.3300	0.3300	1,500	+0.00(+0.00%)
Jun 20, 2025	0.3300	0.3300	0.3300	0.3300	1,406	+0.00(+0.00%)
Jun 19, 2025	0.3300	0.3300	0.3300	0.3300	2,600	+0.00(+0.00%)
Jun 18, 2025	0.3300	0.3300	0.3300	0.3300	1,600	+0.00(+0.00%)
Jun 17, 2025	0.3300	0.3300	0.3300	0.3300	5,000	+0.00(+0.00%)
Jun 16, 2025	0.3500	0.3500	0.3300	0.3300	2,200	+0.00(+0.00%)
Jun 12, 2025	0.3300			0.3300	350	+0.04(+13.79%)
Jun 05, 2025				0.2900	0	-0.01(-3.33%)
Jun 04, 2025	0.2900	0.3000	0.2900	0.3000	19,000	+0.01(+3.45%)
Jun 03, 2025	0.2800	0.2900	0.2800	0.2900	25,611	+0.01(+3.57%)
May 30, 2025				0.2800	0	+0.06(+27.27%)
May 28, 2025	0.2200			0.2200	100	+0.00(+0.00%)
May 20, 2025				0.2200	111	-0.01(-4.35%)
May 16, 2025				0.2300	0	+0.03(+12.20%)
May 12, 2025	0.2050			0.2050	100	+0.00(+2.50%)
May 09, 2025	0.2500	0.2500	0.2000	0.2000	6,647	-0.02(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.