Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.7000	0	-0.05(-6.67%)
Feb 13, 2025	0.7100	0.7500	0.7100	0.7500	21,290	+0.05(+7.14%)
Feb 12, 2025	0.7000	0.7000	0.7000	0.7000	2,000	-0.07(-9.09%)
Feb 11, 2025	0.7400	0.7700	0.6900	0.7700	23,500	-0.05(-6.10%)
Feb 10, 2025	0.6500	0.8200	0.6200	0.8200	49,475	+0.16(+24.24%)
Feb 07, 2025	0.6700	0.6900	0.6600	0.6600	7,975	+0.01(+1.54%)
Feb 06, 2025	0.7200	0.7600	0.6500	0.6500	41,500	-0.10(-13.33%)
Feb 05, 2025	0.7600	0.7600	0.7500	0.7500	18,020	+0.05(+7.14%)
Feb 04, 2025	0.6100	0.7000	0.6100	0.7000	42,460	+0.07(+11.11%)
Feb 03, 2025	0.7000	0.7500	0.6300	0.6300	18,501	-0.12(-16.00%)
Jan 31, 2025	0.8000	0.8000	0.6300	0.7500	49,771	+0.00(+0.00%)
Jan 29, 2025	0.7500			0.7500	0	+0.00(+0.00%)
Jan 28, 2025	0.7400	0.7500	0.7400	0.7500	9,000	-0.04(-5.06%)
Jan 27, 2025	0.7500	0.7900	0.7500	0.7900	10,000	+0.04(+5.33%)
Jan 24, 2025	0.7400	0.7500	0.7400	0.7500	8,500	+0.07(+10.29%)
Jan 23, 2025	0.7500	0.7500	0.6800	0.6800	21,700	-0.07(-9.33%)
Jan 22, 2025	0.7100	0.7500	0.7000	0.7500	9,500	+0.03(+4.17%)
Jan 21, 2025	0.7000	0.7400	0.7000	0.7200	24,055	+0.02(+2.86%)
Jan 17, 2025				0.7000	200	+0.00(+0.00%)
Jan 16, 2025	0.7000	0.7000	0.7000	0.7000	3,500	+0.00(+0.00%)
Jan 15, 2025	0.7300	0.7500	0.7000	0.7000	19,045	+0.00(+0.00%)
Jan 14, 2025	0.6500	0.7600	0.6500	0.7000	5,500	-0.07(-9.09%)
Jan 13, 2025	0.7700	0.7800	0.7700	0.7700	14,400	-0.03(-3.75%)
Jan 10, 2025	0.8000	0.8000	0.7900	0.8000	14,500	+0.00(+0.00%)
Jan 08, 2025	0.8000			0.8000	0	+0.01(+1.27%)
Jan 07, 2025	0.8300	0.8300	0.7800	0.7900	11,500	-0.06(-7.06%)
Jan 06, 2025	0.8400	0.8600	0.8200	0.8500	98,085	+0.04(+4.94%)
Jan 03, 2025	0.8400	0.8400	0.8000	0.8100	35,500	+0.00(+0.00%)
Jan 02, 2025	0.8200	0.8200	0.8100	0.8100	8,116	+0.00(+0.00%)
Dec 31, 2024				0.8100	0	+0.01(+1.25%)
Dec 30, 2024	0.8400	0.8500	0.7000	0.8000	177,410	+0.03(+3.90%)
Dec 27, 2024	0.8300	0.8700	0.7700	0.7700	46,077	-0.04(-4.94%)
Dec 24, 2024				0.8100	0	-0.01(-1.22%)
Dec 23, 2024	0.8100	0.8500	0.8100	0.8200	194,816	+0.03(+3.80%)
Dec 20, 2024	0.8200	0.8400	0.7900	0.7900	343,087	+0.01(+1.28%)
Dec 19, 2024	0.7400	0.8600	0.7000	0.7800	1,601,114	+0.08(+11.43%)
Dec 18, 2024	0.4900	0.9900	0.4900	0.7000	1,234,722	+0.34(+94.44%)
Dec 17, 2024	0.3400	0.3600	0.3300	0.3600	37,000	+0.02(+4.35%)
Dec 16, 2024	0.3500	0.3650	0.3250	0.3450	85,485	-0.05(-11.54%)
Dec 13, 2024	0.3900	0.3900	0.3900	0.3900	1,500	+0.01(+2.63%)
Dec 12, 2024	0.3700	0.4150	0.3300	0.3800	53,500	+0.00(+0.00%)
Dec 11, 2024	0.4200	0.4500	0.3800	0.3800	44,107	-0.08(-16.48%)
Dec 10, 2024	0.4700	0.4700	0.4550	0.4550	4,500	-0.01(-1.09%)
Dec 09, 2024	0.4600	0.4600	0.4600	0.4600	8,500	+0.00(+0.00%)
Dec 06, 2024	0.4850	0.4850	0.4550	0.4600	8,579	-0.01(-3.16%)
Dec 05, 2024	0.5100	0.5100	0.4750	0.4750	2,800	-0.08(-13.64%)
Dec 04, 2024	0.5600	0.5600	0.5000	0.5500	19,338	-0.01(-1.79%)
Dec 03, 2024	0.5600	0.5600	0.5600	0.5600	37,208	+0.05(+9.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.