Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Victory Square Technologies Inc (CSE:VST)

0.2600 +0.0250 (+10.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.2300 0.2700 0.2300 0.2600 190,990 +0.03(+10.64%)
Jul 17, 2025 0.2650 0.2750 0.2250 0.2350 359,300 -0.03(-9.62%)
Jul 16, 2025 0.2800 0.2900 0.2500 0.2600 92,747 -0.02(-7.14%)
Jul 15, 2025 0.2800 0.2850 0.2800 0.2800 104,707 -0.00(-1.75%)
Jul 14, 2025 0.2950 0.3150 0.2700 0.2850 831,348 +0.02(+9.62%)
Jul 11, 2025 0.2350 0.2600 0.2350 0.2600 185,047 +0.02(+8.33%)
Jul 10, 2025 0.2350 0.2450 0.2300 0.2400 93,009 +0.01(+4.35%)
Jul 09, 2025 0.2600 0.2600 0.2300 0.2300 50,605 +0.00(+0.00%)
Jul 08, 2025 0.2500 0.2650 0.2300 0.2300 207,050 -0.02(-8.00%)
Jul 07, 2025 0.2100 0.2500 0.2050 0.2500 305,500 +0.04(+16.28%)
Jul 04, 2025 0.2100 0.2200 0.2100 0.2150 56,100 -0.01(-2.27%)
Jul 03, 2025 0.2000 0.2200 0.2000 0.2200 56,910 +0.02(+7.32%)
Jul 02, 2025 0.1900 0.2100 0.1900 0.2050 244,300 +0.02(+10.81%)
Jun 30, 2025 0.1850 0 +0.01(+2.78%)
Jun 27, 2025 0.1850 0.1900 0.1700 0.1800 98,876 +0.00(+0.00%)
Jun 26, 2025 0.1800 0.1800 0.1750 0.1800 10,400 +0.00(+0.00%)
Jun 25, 2025 0.1800 0.1800 0.1750 0.1800 7,500 +0.00(+0.00%)
Jun 24, 2025 0.1750 0.1800 0.1700 0.1800 64,000 +0.01(+5.88%)
Jun 23, 2025 0.1800 0.1800 0.1700 0.1700 158,000 -0.01(-8.11%)
Jun 20, 2025 0.1900 0.1900 0.1850 0.1850 6,500 -0.01(-2.63%)
Jun 19, 2025 0.1850 0.1900 0.1850 0.1900 9,981 +0.00(+0.00%)
Jun 18, 2025 0.1900 0.1900 0.1850 0.1900 7,800 -0.01(-2.56%)
Jun 17, 2025 0.2000 0.2000 0.1900 0.1950 50,501 -0.01(-2.50%)
Jun 16, 2025 0.2000 0.2000 0.1900 0.2000 113,292 +0.00(+0.00%)
Jun 13, 2025 0.2000 0.2150 0.1950 0.2000 115,508 -0.01(-6.98%)
Jun 12, 2025 0.2150 0.2200 0.2100 0.2150 18,500 -0.01(-2.27%)
Jun 11, 2025 0.2050 0.2200 0.2000 0.2200 104,000 +0.02(+7.32%)
Jun 10, 2025 0.2000 0.2200 0.1900 0.2050 51,961 +0.00(+2.50%)
Jun 09, 2025 0.1950 0.2000 0.1950 0.2000 107,257 +0.01(+5.26%)
Jun 06, 2025 0.2000 0.2000 0.1900 0.1900 148,000 -0.01(-7.32%)
Jun 05, 2025 0.2150 0.2150 0.1950 0.2050 287,513 -0.01(-2.38%)
Jun 04, 2025 0.2100 0.2250 0.2050 0.2100 61,779 -0.01(-2.33%)
Jun 03, 2025 0.2350 0.2400 0.1950 0.2150 178,740 -0.02(-6.52%)
Jun 02, 2025 0.2300 0.2300 0.2200 0.2300 7,500 +0.01(+2.22%)
May 30, 2025 0.2250 0.2250 0.2100 0.2250 48,100 +0.01(+2.27%)
May 29, 2025 0.2450 0.2450 0.2150 0.2200 101,000 -0.01(-4.35%)
May 28, 2025 0.2350 0.2500 0.2250 0.2300 22,000 -0.01(-4.17%)
May 27, 2025 0.2450 0.2450 0.2300 0.2400 122,290 -0.01(-2.04%)
May 26, 2025 0.2300 0.2500 0.2200 0.2450 181,000 +0.02(+11.36%)
May 23, 2025 0.2250 0.2250 0.2200 0.2200 8,350 +0.00(+0.00%)
May 22, 2025 0.2050 0.2200 0.2050 0.2200 84,615 +0.00(+0.00%)
May 21, 2025 0.2300 0.2300 0.2100 0.2200 82,250 -0.01(-2.22%)
May 20, 2025 0.2000 0.2250 0.2000 0.2250 19,700 +0.02(+7.14%)
May 16, 2025 0.2100 0 +0.01(+5.00%)
May 15, 2025 0.1900 0.2100 0.1900 0.2000 8,000 +0.01(+2.56%)
May 14, 2025 0.1900 0.1950 0.1800 0.1950 49,431 +0.00(+0.00%)
May 13, 2025 0.2150 0.2150 0.1950 0.1950 128,255 -0.01(-7.14%)
May 12, 2025 0.2150 0.2150 0.2100 0.2100 4,488 +0.00(+0.00%)
May 09, 2025 0.2150 0.2150 0.2100 0.2100 11,500 -0.01(-4.55%)
May 08, 2025 0.2200 0.2200 0.2100 0.2200 22,062 +0.00(+0.00%)
May 07, 2025 0.2150 0.2200 0.2150 0.2200 22,000 +0.01(+2.33%)
May 06, 2025 0.2150 0.2150 0.2100 0.2150 16,500 +0.01(+4.88%)
May 05, 2025 0.2250 0.2250 0.2000 0.2050 55,800 -0.01(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.