Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.2700	0	+0.02(+8.00%)
Feb 11, 2026	0.2500			0.2500	0	+0.00(+0.00%)
Feb 10, 2026	0.2000	0.2500	0.2000	0.2500	20,000	+0.01(+4.17%)
Feb 09, 2026	0.2400	0.2400	0.2400	0.2400	3,000	+0.01(+2.13%)
Feb 05, 2026	0.2350			0.2350	358	-0.01(-2.08%)
Feb 03, 2026	0.2400			0.2400	245	-0.01(-4.00%)
Jan 29, 2026				0.2500	0	+0.03(+13.64%)
Jan 27, 2026	0.2200			0.2200	0	-0.01(-4.35%)
Jan 26, 2026	0.2500	0.2500	0.2300	0.2300	15,000	-0.01(-4.17%)
Jan 23, 2026	0.2400	0.2400	0.2400	0.2400	23,700	+0.01(+2.13%)
Jan 22, 2026	0.2350	0.2350	0.2250	0.2350	8,500	+0.02(+11.90%)
Jan 21, 2026	0.2100	0.2100	0.2100	0.2100	12,000	+0.02(+13.51%)
Jan 20, 2026	0.1950	0.1950	0.1850	0.1850	27,573	-0.02(-7.50%)
Jan 19, 2026	0.2100	0.2100	0.2000	0.2000	26,000	+0.00(+0.00%)
Jan 16, 2026	0.2250	0.2250	0.2000	0.2000	23,500	-0.01(-4.76%)
Jan 15, 2026	0.2100	0.2350	0.2100	0.2100	34,000	+0.01(+2.44%)
Jan 14, 2026	0.2100	0.2350	0.2050	0.2050	10,040	-0.04(-14.58%)
Jan 13, 2026	0.2400	0.2400	0.2350	0.2400	13,045	+0.00(+0.00%)
Jan 12, 2026	0.1950	0.2400	0.1950	0.2400	12,500	+0.07(+37.14%)
Jan 09, 2026	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+2.94%)
Jan 08, 2026	0.1700	0.1700	0.1700	0.1700	1,040	-0.03(-15.00%)
Dec 23, 2025				0.2000	0	-0.02(-9.09%)
Dec 22, 2025	0.2050	0.2200	0.2050	0.2200	22,307	+0.04(+22.22%)
Dec 19, 2025	0.1800	0.1800	0.1800	0.1800	1,428	+0.00(+0.00%)
Dec 18, 2025	0.2200	0.2200	0.1800	0.1800	17,657	-0.03(-14.29%)
Dec 17, 2025	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Dec 16, 2025	0.2100	0.2100	0.2100	0.2100	2,199	+0.00(+0.00%)
Dec 15, 2025	0.2100	0.2100	0.2100	0.2100	3,159	-0.02(-6.67%)
Dec 08, 2025	0.2250			0.2250	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.