Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 384,408 | +0.02(+7.14%) |
Jun 13, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 118,000 | -0.01(-3.45%) |
Jun 11, 2024 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | ||
Jun 10, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 32,850 | -0.01(-5.08%) |
Jun 07, 2024 | 0.2850 | 0.3000 | 0.2800 | 0.2950 | 57,000 | -0.01(-1.67%) |
Jun 06, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 147,200 | -0.02(-6.25%) |
Jun 05, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20,000 | -0.01(-1.54%) |
Jun 04, 2024 | 0.3100 | 0.3300 | 0.2750 | 0.3250 | 428,350 | +0.02(+4.84%) |
Jun 03, 2024 | 0.2700 | 0.3200 | 0.2600 | 0.3100 | 326,075 | +0.03(+10.71%) |
May 31, 2024 | 0.2300 | 0.2950 | 0.2300 | 0.2800 | 528,900 | +0.06(+27.27%) |
May 30, 2024 | 0.1500 | 0.2350 | 0.1500 | 0.2200 | 834,350 | +0.08(+51.72%) |
May 29, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 84,456 | +0.01(+11.54%) |
May 28, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 19,000 | +0.01(+8.33%) |
May 27, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 208,200 | -0.05(-27.27%) |
May 24, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 32,000 | -0.01(-8.33%) |
May 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 252,000 | +0.00(+0.00%) |
May 22, 2024 | 0.2050 | 0.2100 | 0.1800 | 0.1800 | 17,500 | -0.03(-14.29%) |
May 21, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 113,000 | -0.01(-4.55%) |
May 16, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 7,166 | -0.01(-4.35%) |
May 06, 2024 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | ||
May 03, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 77,000 | -0.01(-4.17%) |
Apr 30, 2024 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | ||
Apr 29, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 5,000 | -0.01(-2.04%) |
Apr 26, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 67,125 | +0.04(+19.51%) |
Apr 24, 2024 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) | ||
Apr 23, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 31,002 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 15,000 | -0.01(-2.27%) |
Apr 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 43,550 | -0.01(-4.35%) |
Apr 15, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 29,167 | -0.01(-4.17%) |
Apr 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+4.35%) |
Apr 11, 2024 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 64,203 | -0.05(-17.86%) |
Apr 09, 2024 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | ||
Apr 08, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,820 | -0.01(-1.79%) |
Apr 03, 2024 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) |