Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.3200	0.3350	0.3100	0.3250	549,279	+0.00(+0.00%)
Nov 22, 2024	0.3100	0.3350	0.3100	0.3250	136,254	+0.02(+4.84%)
Nov 21, 2024	0.3100	0.3150	0.3100	0.3100	3,750	+0.00(+0.00%)
Nov 20, 2024	0.3100	0.3100	0.2850	0.3100	190,179	+0.01(+3.33%)
Nov 19, 2024	0.3300	0.3300	0.2850	0.3000	581,966	-0.03(-7.69%)
Nov 18, 2024	0.3400	0.3400	0.3200	0.3250	139,976	+0.01(+1.56%)
Nov 15, 2024	0.3150	0.3400	0.3150	0.3200	116,000	-0.01(-1.54%)
Nov 14, 2024	0.3350	0.3400	0.3250	0.3250	535,469	+0.00(+0.00%)
Nov 13, 2024	0.3400	0.3400	0.3250	0.3250	201,020	-0.02(-4.41%)
Nov 12, 2024	0.3700	0.3750	0.3300	0.3400	361,824	-0.01(-2.86%)
Nov 11, 2024	0.3650	0.3650	0.3450	0.3500	123,278	-0.01(-2.78%)
Nov 08, 2024	0.3650	0.3700	0.3600	0.3600	47,673	+0.00(+0.00%)
Nov 07, 2024	0.3700	0.3700	0.3550	0.3600	73,588	+0.01(+2.86%)
Nov 06, 2024	0.3700	0.3800	0.3500	0.3500	134,900	-0.03(-6.67%)
Nov 05, 2024	0.3600	0.3750	0.3600	0.3750	38,101	+0.02(+5.63%)
Nov 04, 2024	0.3700	0.3800	0.3550	0.3550	135,676	-0.03(-6.58%)
Nov 01, 2024	0.3800	0.3900	0.3750	0.3800	173,500	+0.00(+0.00%)
Oct 31, 2024	0.3800	0.3900	0.3650	0.3800	80,740	+0.01(+2.70%)
Oct 30, 2024	0.3850	0.3850	0.3650	0.3700	123,206	-0.01(-2.63%)
Oct 29, 2024	0.3950	0.3950	0.3700	0.3800	214,629	-0.02(-5.00%)
Oct 28, 2024	0.3550	0.4000	0.3400	0.4000	1,531,309	+0.10(+31.15%)
Oct 25, 2024	0.3100	0.3100	0.3050	0.3050	13,206	+0.02(+5.17%)
Oct 24, 2024	0.3050	0.3100	0.2900	0.2900	47,500	-0.01(-3.33%)
Oct 23, 2024	0.2800	0.3000	0.2800	0.3000	7,800	+0.02(+5.26%)
Oct 22, 2024	0.2950	0.2950	0.2850	0.2850	150,500	-0.01(-3.39%)
Oct 21, 2024	0.3000	0.3000	0.2950	0.2950	135,000	+0.00(+0.00%)
Oct 18, 2024	0.2900	0.2950	0.2900	0.2950	10,079	-0.01(-3.28%)
Oct 17, 2024	0.2900	0.3050	0.2900	0.3050	70,500	+0.01(+1.67%)
Oct 15, 2024	0.3000			0.3000	0	+0.00(+0.00%)
Oct 11, 2024				0.3000	0	-0.01(-3.23%)
Oct 10, 2024	0.3100	0.3100	0.2950	0.3100	3,750	+0.02(+5.08%)
Oct 09, 2024	0.3100	0.3100	0.2950	0.2950	176,000	-0.03(-7.81%)
Oct 08, 2024	0.3200	0.3200	0.3000	0.3200	39,687	+0.00(+0.00%)
Oct 07, 2024	0.2850	0.3300	0.2850	0.3200	408,671	+0.04(+12.28%)
Oct 04, 2024	0.2800	0.2850	0.2700	0.2850	225,822	+0.01(+3.64%)
Oct 03, 2024	0.2800	0.2800	0.2600	0.2750	137,879	-0.01(-1.79%)
Oct 02, 2024	0.2850	0.2850	0.2700	0.2800	306,821	-0.01(-5.08%)
Oct 01, 2024	0.2900	0.2950	0.2750	0.2950	208,785	+0.01(+5.36%)
Sep 30, 2024	0.2850	0.2900	0.2700	0.2800	363,543	-0.01(-5.08%)
Sep 27, 2024	0.3350	0.3350	0.2950	0.2950	235,714	-0.04(-11.94%)
Sep 26, 2024	0.3100	0.3650	0.3100	0.3350	630,650	+0.03(+8.06%)
Sep 25, 2024	0.2900	0.3300	0.2900	0.3100	161,967	+0.03(+8.77%)
Sep 24, 2024	0.2900	0.2900	0.2800	0.2850	100,450	+0.00(+0.00%)
Sep 23, 2024	0.2850	0.2900	0.2850	0.2850	32,500	+0.01(+3.64%)
Sep 20, 2024	0.2700	0.2900	0.2700	0.2750	93,500	+0.00(+0.00%)
Sep 19, 2024	0.2750	0.2800	0.2600	0.2750	88,200	+0.01(+3.77%)
Sep 18, 2024	0.2750	0.2800	0.2650	0.2650	95,500	-0.02(-5.36%)
Sep 17, 2024	0.2750	0.2800	0.2700	0.2800	15,500	+0.01(+1.82%)
Sep 16, 2024	0.2850	0.2900	0.2750	0.2750	115,066	-0.01(-1.79%)
Sep 13, 2024	0.2850	0.2850	0.2700	0.2800	146,394	+0.01(+1.82%)
Sep 12, 2024	0.2750	0.2750	0.2700	0.2750	47,000	+0.01(+1.85%)
Sep 11, 2024	0.2800	0.2800	0.2700	0.2700	116,000	+0.01(+3.85%)
Sep 10, 2024	0.2600	0.2600	0.2600	0.2600	1,500	-0.02(-7.14%)
Sep 09, 2024	0.2750	0.2800	0.2750	0.2800	128,274	+0.01(+1.82%)
Sep 06, 2024	0.2550	0.2750	0.2550	0.2750	153,200	+0.02(+5.77%)
Sep 05, 2024	0.2550	0.2600	0.2550	0.2600	5,000	+0.01(+4.00%)
Sep 04, 2024	0.2600	0.2600	0.2500	0.2500	75,000	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.