Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,444.70
+27.30 (+1.13%)
Streaming Realtime Price
Updated: 5:01 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1272
1271
1271
0
-5.70(-0.45%)
Oct 30, 2017
1278
1276
1277
0
+2.70(+0.21%)
Oct 29, 2017
1275
1273
1274
0
-0.40(-0.03%)
Oct 28, 2017
1275
1264
1275
0
+0.00(+0.00%)
Oct 27, 2017
1275
1264
1275
0
+7.50(+0.59%)
Oct 26, 2017
1269
1267
1267
0
-13.20(-1.03%)
Oct 25, 2017
1280
1278
1280
0
+2.70(+0.21%)
Oct 24, 2017
1279
1278
1278
0
-5.90(-0.46%)
Oct 23, 2017
1284
1283
1284
0
+4.50(+0.35%)
Oct 22, 2017
1282
1278
1279
0
-2.80(-0.22%)
Oct 21, 2017
1293
1279
1282
0
+0.00(+0.00%)
Oct 20, 2017
1293
1279
1282
0
-10.40(-0.80%)
Oct 19, 2017
1293
1291
1292
0
+10.10(+0.79%)
Oct 18, 2017
1284
1282
1282
0
-6.10(-0.47%)
Oct 17, 2017
1288
1287
1288
0
-9.10(-0.70%)
Oct 16, 2017
1298
1297
1297
0
-7.10(-0.54%)
Oct 15, 2017
1306
1304
1304
0
-1.70(-0.13%)
Oct 14, 2017
1306
1293
1306
0
+0.00(+0.00%)
Oct 13, 2017
1306
1293
1306
0
+9.70(+0.75%)
Oct 12, 2017
1297
1296
1296
0
+1.70(+0.13%)
Oct 11, 2017
1295
1294
1295
0
+2.90(+0.22%)
Oct 10, 2017
1292
1290
1292
0
+5.60(+0.44%)
Oct 09, 2017
1287
1286
1286
0
+6.80(+0.53%)
Oct 08, 2017
1280
1278
1279
0
+0.50(+0.04%)
Oct 07, 2017
1279
1263
1279
0
+0.00(+0.00%)
Oct 06, 2017
1279
1263
1279
0
+8.20(+0.65%)
Oct 05, 2017
1272
1271
1271
0
-6.60(-0.52%)
Oct 04, 2017
1278
1276
1277
0
+2.50(+0.20%)
Oct 03, 2017
1275
1274
1275
0
+0.60(+0.05%)
Oct 02, 2017
1274
1273
1274
0
-6.40(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.