Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,342.50
-32.50 (-1.37%)
Streaming Realtime Price
Updated: 12:56 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2014
1160
1150
1151
0
-24.60(-2.09%)
Nov 28, 2014
1199
1164
1176
0
+0.00(+0.00%)
Nov 27, 2014
1176
0
-20.30(-1.70%)
Nov 26, 2014
1197
1196
1196
0
-4.80(-0.40%)
Nov 25, 2014
1201
1200
1201
0
+3.60(+0.30%)
Nov 24, 2014
1198
1197
1197
0
-4.30(-0.36%)
Nov 23, 2014
1202
1199
1201
0
+3.60(+0.30%)
Nov 21, 2014
1208
1186
1198
0
+0.00(+0.00%)
Nov 20, 2014
1198
0
+16.50(+1.40%)
Nov 19, 2014
1184
1181
1181
0
-14.40(-1.20%)
Nov 18, 2014
1197
1195
1196
0
+9.20(+0.78%)
Nov 17, 2014
1187
1185
1186
0
+0.80(+0.07%)
Nov 14, 2014
1193
1146
1186
0
+0.00(+0.00%)
Nov 13, 2014
1186
0
+24.90(+2.15%)
Nov 12, 2014
1162
1160
1161
0
-2.30(-0.20%)
Nov 11, 2014
1163
0
+11.10(+0.96%)
Nov 10, 2014
1152
1150
1152
0
-21.80(-1.86%)
Nov 09, 2014
1178
1173
1174
0
+3.90(+0.33%)
Nov 07, 2014
1179
1130
1170
0
+0.00(+0.00%)
Nov 06, 2014
1170
0
+28.30(+2.48%)
Nov 05, 2014
1142
1140
1142
0
-26.20(-2.24%)
Nov 04, 2014
1168
0
+1.00(+0.09%)
Nov 03, 2014
1167
1164
1167
0
-0.20(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.