Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,366.90
+26.60 (+1.14%)
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1197
1171
1175
0
-12.30(-1.04%)
Nov 29, 2016
1195
1179
1187
0
-6.10(-0.51%)
Nov 28, 2016
1197
1182
1193
0
+9.80(+0.83%)
Nov 26, 2016
1193
1170
1183
0
+0.00(+0.00%)
Nov 25, 2016
1193
1170
1183
0
+5.00(+0.42%)
Nov 24, 2016
1178
0
-10.90(-0.92%)
Nov 23, 2016
1189
0
-21.90(-1.81%)
Nov 22, 2016
1211
0
+1.40(+0.12%)
Nov 21, 2016
1210
0
+2.50(+0.21%)
Nov 19, 2016
1218
1201
1207
0
+0.00(+0.00%)
Nov 18, 2016
1218
1201
1207
0
-1.40(-0.12%)
Nov 17, 2016
1209
0
-15.20(-1.24%)
Nov 16, 2016
1224
0
-0.60(-0.05%)
Nov 15, 2016
1224
0
+3.50(+0.29%)
Nov 14, 2016
1231
1211
1221
0
-6.40(-0.52%)
Nov 12, 2016
1265
1219
1227
0
+0.00(+0.00%)
Nov 11, 2016
1265
1219
1227
0
+3.10(+0.25%)
Nov 10, 2016
1224
0
-53.90(-4.22%)
Nov 09, 2016
1338
1268
1278
0
+2.30(+0.18%)
Nov 08, 2016
1292
1273
1276
0
-6.00(-0.47%)
Nov 07, 2016
1296
1279
1282
0
-23.30(-1.79%)
Nov 05, 2016
1308
1296
1305
0
+0.00(+0.00%)
Nov 04, 2016
1308
1296
1305
0
+0.70(+0.05%)
Nov 03, 2016
1304
0
+14.60(+1.13%)
Nov 02, 2016
1290
1288
1290
0
+12.70(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.