Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,348.90
+14.40 (+0.62%)
Streaming Realtime Price
Updated: 9:16 AM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2018
1333
1325
1330
0
+0.00(+0.00%)
Mar 29, 2018
1333
1325
1330
0
-1.40(-0.11%)
Mar 28, 2018
1331
1328
1331
0
-13.20(-0.98%)
Mar 27, 2018
1345
1344
1344
0
-9.10(-0.67%)
Mar 26, 2018
1354
1352
1353
0
+4.00(+0.30%)
Mar 25, 2018
1351
1347
1349
0
+2.00(+0.15%)
Mar 24, 2018
1350
1329
1347
0
+0.00(+0.00%)
Mar 23, 2018
1350
1329
1347
0
+15.50(+1.16%)
Mar 22, 2018
1332
1329
1332
0
-0.30(-0.02%)
Mar 21, 2018
1333
1332
1332
0
+20.90(+1.59%)
Mar 20, 2018
1312
1310
1311
0
-6.30(-0.48%)
Mar 19, 2018
1318
1316
1318
0
+4.00(+0.30%)
Mar 18, 2018
1314
1313
1314
0
-0.40(-0.03%)
Mar 17, 2018
1322
1310
1314
0
+0.00(+0.00%)
Mar 16, 2018
1322
1310
1314
0
-2.00(-0.15%)
Mar 15, 2018
1317
1316
1316
0
-8.20(-0.62%)
Mar 14, 2018
1325
1324
1324
0
-2.60(-0.20%)
Mar 13, 2018
1328
1326
1327
0
+2.40(+0.18%)
Mar 12, 2018
1324
1323
1324
0
+0.50(+0.04%)
Mar 11, 2018
1325
1323
1324
0
-0.20(-0.02%)
Mar 09, 2018
1326
1313
1324
0
+0.00(+0.00%)
Mar 08, 2018
1326
1313
1324
0
-2.70(-0.20%)
Mar 07, 2018
1327
1326
1327
0
-12.60(-0.94%)
Mar 06, 2018
1342
1338
1339
0
+17.80(+1.35%)
Mar 05, 2018
1322
1321
1322
0
-2.90(-0.22%)
Mar 04, 2018
1325
1324
1324
0
+0.70(+0.05%)
Mar 02, 2018
1327
1316
1324
0
+0.30(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.