Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,353.80
+19.30 (+0.83%)
Streaming Realtime Price
Updated: 10:41 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1296
1298
1285
1291
0
-4.70(-0.36%)
Apr 29, 2014
1297
1302
1286
1296
0
-0.60(-0.05%)
Apr 28, 2014
1305
1307
1292
1297
0
-4.20(-0.32%)
Apr 25, 2014
1294
1305
1290
1301
0
+7.70(+0.60%)
Apr 24, 2014
1284
1299
1268
1293
0
+9.20(+0.72%)
Apr 23, 2014
1284
1289
1281
1284
0
-0.10(-0.01%)
Apr 22, 2014
1290
1293
1276
1284
0
-6.00(-0.47%)
Apr 21, 2014
1294
1302
1282
1290
0
-3.90(-0.30%)
Apr 17, 2014
1294
1294
1294
0
-8.60(-0.66%)
Apr 16, 2014
1303
1307
1294
1302
0
-0.20(-0.02%)
Apr 15, 2014
1328
1328
1284
1303
0
-24.80(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.