Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2016 | 1299 | 1267 | 1295 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 1299 | 1267 | 1295 | 0 | +26.70(+2.11%) | |
Apr 28, 2016 | 1269 | 1267 | 1268 | 0 | +21.40(+1.72%) | |
Apr 27, 2016 | 1248 | 1246 | 1247 | 0 | +2.30(+0.18%) | |
Apr 26, 2016 | 1246 | 1244 | 1244 | 0 | +5.40(+0.44%) | |
Apr 25, 2016 | 1240 | 1238 | 1239 | 0 | +6.00(+0.49%) | |
Apr 24, 2016 | 1235 | 1232 | 1233 | 0 | -0.60(-0.05%) | |
Apr 23, 2016 | 1254 | 1228 | 1234 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 1254 | 1228 | 1234 | 0 | -16.50(-1.32%) | |
Apr 21, 2016 | 1252 | 1248 | 1250 | 0 | +3.90(+0.31%) | |
Apr 20, 2016 | 1247 | 1244 | 1246 | 0 | -5.60(-0.45%) | |
Apr 19, 2016 | 1253 | 1251 | 1252 | 0 | +18.70(+1.52%) | |
Apr 18, 2016 | 1234 | 1232 | 1233 | 0 | -4.20(-0.34%) | |
Apr 17, 2016 | 1241 | 1236 | 1237 | 0 | +1.60(+0.13%) | |
Apr 16, 2016 | 1238 | 1227 | 1236 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 1238 | 1227 | 1236 | 0 | +6.40(+0.52%) | |
Apr 14, 2016 | 1231 | 1228 | 1229 | 0 | -13.30(-1.07%) | |
Apr 13, 2016 | 1245 | 1242 | 1243 | 0 | -15.20(-1.21%) | |
Apr 12, 2016 | 1258 | 1257 | 1258 | 0 | -4.00(-0.32%) | |
Apr 11, 2016 | 1262 | 1258 | 1262 | 0 | +14.90(+1.19%) | |
Apr 10, 2016 | 1250 | 1242 | 1247 | 0 | +6.90(+0.56%) | |
Apr 09, 2016 | 1245 | 1231 | 1240 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 1245 | 1231 | 1240 | 0 | -1.40(-0.11%) | |
Apr 07, 2016 | 1242 | 1240 | 1242 | 0 | +16.40(+1.34%) | |
Apr 06, 2016 | 1225 | 1224 | 1225 | 0 | -6.60(-0.54%) | |
Apr 05, 2016 | 1233 | 1231 | 1232 | 0 | +13.90(+1.14%) | |
Apr 04, 2016 | 1218 | 1216 | 1218 | 0 | -4.10(-0.34%) | |
Apr 03, 2016 | 1223 | 1219 | 1222 | 0 | -1.70(-0.14%) | |
Apr 02, 2016 | 1237 | 1210 | 1224 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 1237 | 1210 | 1224 | 0 | -10.00(-0.81%) | |
Mar 31, 2016 | 1234 | 1233 | 1234 | 0 | +5.90(+0.48%) | |
Mar 30, 2016 | 1228 | 1226 | 1228 | 0 | -12.50(-1.01%) | |
Mar 29, 2016 | 1242 | 1239 | 1240 | 0 | +18.10(+1.48%) | |
Mar 28, 2016 | 1223 | 1221 | 1222 | 0 | +8.20(+0.68%) | |
Mar 27, 2016 | 1217 | 1213 | 1214 | 0 | -2.80(-0.23%) | |
Mar 25, 2016 | 1224 | 1211 | 1217 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 1224 | 1211 | 1217 | 0 | -6.00(-0.49%) | |
Mar 23, 2016 | 1224 | 1221 | 1223 | 0 | -26.00(-2.08%) | |
Mar 22, 2016 | 1249 | 1248 | 1249 | 0 | +5.50(+0.44%) | |
Mar 21, 2016 | 1245 | 1243 | 1243 | 0 | -11.90(-0.95%) | |
Mar 20, 2016 | 1257 | 1254 | 1255 | 0 | -0.90(-0.07%) | |
Mar 19, 2016 | 1268 | 1248 | 1256 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 1268 | 1248 | 1256 | 0 | -3.20(-0.25%) | |
Mar 17, 2016 | 1260 | 1257 | 1259 | 0 | -0.90(-0.07%) | |
Mar 16, 2016 | 1262 | 1260 | 1260 | 0 | +27.10(+2.20%) | |
Mar 15, 2016 | 1234 | 1232 | 1233 | 0 | -3.30(-0.27%) | |
Mar 14, 2016 | 1237 | 1231 | 1236 | 0 | -15.90(-1.27%) | |
Mar 13, 2016 | 1253 | 1249 | 1252 | 0 | +1.10(+0.09%) | |
Mar 12, 2016 | 1288 | 1249 | 1251 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 1288 | 1249 | 1251 | 0 | -19.80(-1.56%) | |
Mar 10, 2016 | 1272 | 1270 | 1271 | 0 | +16.80(+1.34%) | |
Mar 09, 2016 | 1254 | 1253 | 1254 | 0 | -9.50(-0.75%) | |
Mar 08, 2016 | 1264 | 1262 | 1264 | 0 | -3.00(-0.24%) | |
Mar 07, 2016 | 1268 | 1266 | 1267 | 0 | +4.80(+0.38%) | |
Mar 06, 2016 | 1262 | 1259 | 1262 | 0 | +1.70(+0.13%) | |
Mar 05, 2016 | 1281 | 1250 | 1260 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 1281 | 1250 | 1260 | 0 | -10.60(-0.83%) | |
Mar 03, 2016 | 1271 | 0 | +29.00(+2.34%) | |||
Mar 02, 2016 | 1244 | 1240 | 1242 | 0 | +10.00(+0.81%) | |
Mar 01, 2016 | 1233 | 1232 | 1232 | 0 | -9.00(-0.73%) | |
Feb 29, 2016 | 1241 | 1239 | 1241 | 0 | +20.50(+1.68%) | |
Feb 28, 2016 | 1223 | 1216 | 1220 | 0 | -2.60(-0.21%) | |
Feb 27, 2016 | 1241 | 1212 | 1223 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 1241 | 1212 | 1223 | 0 | +2.40(+0.20%) | |
Feb 25, 2016 | 1220 | 0 | -6.60(-0.54%) | |||
Feb 24, 2016 | 1229 | 1227 | 1227 | 0 | -4.00(-0.32%) | |
Feb 23, 2016 | 1233 | 1226 | 1231 | 0 | +22.70(+1.88%) | |
Feb 22, 2016 | 1210 | 1208 | 1208 | 0 | -16.40(-1.34%) | |
Feb 21, 2016 | 1227 | 1224 | 1225 | 0 | -1.90(-0.15%) | |
Feb 20, 2016 | 1235 | 1221 | 1227 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 1235 | 1221 | 1227 | 0 | -4.20(-0.34%) | |
Feb 18, 2016 | 1231 | 0 | +22.20(+1.84%) | |||
Feb 17, 2016 | 1210 | 1208 | 1209 | 0 | +4.30(+0.36%) | |
Feb 16, 2016 | 1205 | 1201 | 1204 | 0 | -3.20(-0.27%) | |
Feb 15, 2016 | 1236 | 1203 | 1208 | 0 | -25.20(-2.04%) | |
Feb 14, 2016 | 1236 | 1231 | 1233 | 0 | -5.80(-0.47%) | |
Feb 13, 2016 | 1249 | 1233 | 1238 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 1249 | 1233 | 1238 | 0 | -0.90(-0.07%) | |
Feb 11, 2016 | 1239 | 0 | +41.40(+3.46%) | |||
Feb 10, 2016 | 1199 | 1196 | 1198 | 0 | +8.00(+0.67%) | |
Feb 09, 2016 | 1191 | 1189 | 1190 | 0 | -3.00(-0.25%) | |
Feb 08, 2016 | 1194 | 1189 | 1193 | 0 | +24.90(+2.13%) | |
Feb 07, 2016 | 1174 | 1167 | 1168 | 0 | -6.00(-0.51%) | |
Feb 06, 2016 | 1175 | 1146 | 1174 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 1175 | 1146 | 1174 | 0 | +16.40(+1.42%) | |
Feb 04, 2016 | 1158 | 0 | +15.40(+1.35%) | |||
Feb 03, 2016 | 1143 | 1142 | 1142 | 0 | +14.10(+1.25%) | |
Feb 02, 2016 | 1130 | 1128 | 1128 | 0 | -0.40(-0.04%) | |
Feb 01, 2016 | 1129 | 1128 | 1129 | 0 | +11.10(+0.99%) | |
Jan 31, 2016 | 1118 | 1115 | 1118 | 0 | -0.90(-0.08%) | |
Jan 30, 2016 | 1119 | 1108 | 1118 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 1119 | 1108 | 1118 | 0 | +2.00(+0.18%) | |
Jan 28, 2016 | 1116 | 0 | -9.00(-0.80%) | |||
Jan 27, 2016 | 1126 | 1125 | 1125 | 0 | +5.30(+0.47%) | |
Jan 26, 2016 | 1121 | 1120 | 1120 | 0 | +11.80(+1.06%) | |
Jan 25, 2016 | 1109 | 1108 | 1108 | 0 | +9.90(+0.90%) | |
Jan 24, 2016 | 1099 | 1098 | 1098 | 0 | +0.20(+0.02%) | |
Jan 23, 2016 | 1104 | 1094 | 1098 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 1104 | 1094 | 1098 | 0 | +1.90(+0.17%) | |
Jan 21, 2016 | 1096 | 0 | -5.60(-0.51%) | |||
Jan 20, 2016 | 1102 | 1101 | 1102 | 0 | +14.30(+1.31%) | |
Jan 19, 2016 | 1088 | 1087 | 1088 | 0 | -1.40(-0.13%) | |
Jan 18, 2016 | 1093 | 1087 | 1089 | 0 | -1.20(-0.11%) | |
Jan 17, 2016 | 1091 | 1089 | 1090 | 0 | +1.60(+0.15%) | |
Jan 16, 2016 | 1098 | 1076 | 1089 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 1098 | 1076 | 1089 | 0 | -2.10(-0.19%) | |
Jan 14, 2016 | 1091 | 0 | -3.10(-0.28%) | |||
Jan 13, 2016 | 1094 | 1093 | 1094 | 0 | +6.10(+0.56%) | |
Jan 12, 2016 | 1088 | 1087 | 1088 | 0 | -7.00(-0.64%) | |
Jan 11, 2016 | 1095 | 1094 | 1095 | 0 | -12.60(-1.14%) | |
Jan 10, 2016 | 1108 | 1103 | 1107 | 0 | +3.20(+0.29%) | |
Jan 09, 2016 | 1113 | 1092 | 1104 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 1113 | 1092 | 1104 | 0 | +6.20(+0.56%) | |
Jan 07, 2016 | 1098 | 0 | +3.20(+0.29%) | |||
Jan 06, 2016 | 1095 | 1093 | 1095 | 0 | +17.30(+1.61%) | |
Jan 05, 2016 | 1077 | 1077 | 1077 | 0 | +4.40(+0.41%) | |
Jan 04, 2016 | 1074 | 1073 | 1073 | 0 | +10.00(+0.94%) | |
Jan 03, 2016 | 1066 | 1062 | 1063 | 0 | +2.50(+0.24%) | |
Jan 01, 2016 | 1063 | 1056 | 1060 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 1063 | 1056 | 1060 | 0 | +0.30(+0.03%) | |
Dec 30, 2015 | 1060 | 0 | -8.20(-0.77%) | |||
Dec 29, 2015 | 1069 | 1068 | 1068 | 0 | +0.20(+0.02%) | |
Dec 28, 2015 | 1068 | 1068 | 1068 | 0 | -7.90(-0.73%) | |
Dec 27, 2015 | 1076 | 1075 | 1076 | 0 | +0.30(+0.03%) | |
Dec 25, 2015 | 1077 | 1070 | 1076 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 1077 | 1070 | 1076 | 0 | -0.10(-0.01%) | |
Dec 23, 2015 | 1076 | 0 | +3.70(+0.35%) | |||
Dec 22, 2015 | 1073 | 1072 | 1072 | 0 | -5.30(-0.49%) | |
Dec 21, 2015 | 1078 | 1077 | 1078 | 0 | +13.40(+1.26%) | |
Dec 20, 2015 | 1066 | 1064 | 1064 | 0 | -1.50(-0.14%) | |
Dec 19, 2015 | 1071 | 1050 | 1066 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 1071 | 1050 | 1066 | 0 | +0.60(+0.06%) | |
Dec 17, 2015 | 1065 | 0 | -5.90(-0.55%) | |||
Dec 16, 2015 | 1073 | 1070 | 1071 | 0 | +9.60(+0.90%) | |
Dec 15, 2015 | 1061 | 1060 | 1061 | 0 | -1.20(-0.11%) | |
Dec 14, 2015 | 1063 | 1059 | 1062 | 0 | -10.50(-0.98%) | |
Dec 13, 2015 | 1074 | 1073 | 1073 | 0 | -0.70(-0.07%) | |
Dec 12, 2015 | 1079 | 1062 | 1074 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 1079 | 1062 | 1074 | 0 | -2.00(-0.19%) | |
Dec 10, 2015 | 1076 | 0 | +3.60(+0.34%) | |||
Dec 09, 2015 | 1072 | 1071 | 1072 | 0 | -2.60(-0.24%) | |
Dec 08, 2015 | 1075 | 1074 | 1075 | 0 | +4.50(+0.42%) | |
Dec 07, 2015 | 1071 | 1069 | 1070 | 0 | -14.10(-1.30%) | |
Dec 06, 2015 | 1086 | 1083 | 1084 | 0 | -1.50(-0.14%) | |
Dec 05, 2015 | 1088 | 1057 | 1086 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 1088 | 1057 | 1086 | 0 | +1.70(+0.16%) | |
Dec 03, 2015 | 1084 | 0 | +30.70(+2.91%) | |||
Dec 02, 2015 | 1054 | 1053 | 1053 | 0 | -14.90(-1.39%) | |
Dec 01, 2015 | 1068 | 1067 | 1068 | 0 | +3.10(+0.29%) | |
Nov 30, 2015 | 1065 | 1064 | 1065 | 0 | +8.70(+0.82%) | |
Nov 29, 2015 | 1058 | 1056 | 1056 | 0 | +0.60(+0.06%) | |
Nov 28, 2015 | 1074 | 1051 | 1056 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 1074 | 1051 | 1056 | 0 | -0.30(-0.03%) | |
Nov 26, 2015 | 1056 | 0 | -14.00(-1.31%) | |||
Nov 25, 2015 | 1071 | 1070 | 1070 | 0 | -5.00(-0.47%) | |
Nov 24, 2015 | 1076 | 1075 | 1075 | 0 | +6.50(+0.61%) | |
Nov 23, 2015 | 1069 | 1068 | 1069 | 0 | -6.00(-0.56%) | |
Nov 22, 2015 | 1076 | 1072 | 1075 | 0 | -2.00(-0.19%) | |
Nov 21, 2015 | 1087 | 1075 | 1077 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 1087 | 1075 | 1077 | 0 | +0.40(+0.04%) | |
Nov 19, 2015 | 1076 | 0 | +5.00(+0.47%) | |||
Nov 18, 2015 | 1071 | 1069 | 1071 | 0 | +1.60(+0.15%) | |
Nov 17, 2015 | 1071 | 1070 | 1070 | 0 | -13.50(-1.25%) | |
Nov 16, 2015 | 1083 | 1082 | 1083 | 0 | -4.00(-0.37%) | |
Nov 15, 2015 | 1090 | 1087 | 1087 | 0 | +3.80(+0.35%) | |
Nov 14, 2015 | 1088 | 1078 | 1083 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 1088 | 1078 | 1083 | 0 | +2.50(+0.23%) | |
Nov 12, 2015 | 1081 | 0 | -5.50(-0.51%) | |||
Nov 11, 2015 | 1087 | 1084 | 1086 | 0 | -2.60(-0.24%) | |
Nov 10, 2015 | 1090 | 1088 | 1089 | 0 | -2.40(-0.22%) | |
Nov 09, 2015 | 1092 | 1091 | 1091 | 0 | +2.30(+0.21%) | |
Nov 08, 2015 | 1090 | 1088 | 1089 | 0 | +0.20(+0.02%) | |
Nov 07, 2015 | 1110 | 1084 | 1089 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 1110 | 1084 | 1089 | 0 | +1.20(+0.11%) | |
Nov 05, 2015 | 1088 | 0 | -20.10(-1.81%) | |||
Nov 04, 2015 | 1108 | 1107 | 1108 | 0 | -10.10(-0.90%) | |
Nov 03, 2015 | 1118 | 1117 | 1118 | 0 | -15.30(-1.35%) | |
Nov 02, 2015 | 1134 | 1133 | 1133 | 0 | -6.30(-0.55%) | |
Nov 01, 2015 | 1142 | 1139 | 1140 | 0 | -2.20(-0.19%) | |
Oct 31, 2015 | 1150 | 1138 | 1142 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 1150 | 1138 | 1142 | 0 | +0.30(+0.03%) | |
Oct 29, 2015 | 1141 | 0 | -15.60(-1.35%) | |||
Oct 28, 2015 | 1158 | 1155 | 1157 | 0 | -10.20(-0.87%) | |
Oct 27, 2015 | 1167 | 1166 | 1167 | 0 | +3.30(+0.28%) | |
Oct 26, 2015 | 1164 | 1163 | 1164 | 0 | +0.70(+0.06%) | |
Oct 25, 2015 | 1164 | 1162 | 1163 | 0 | -0.80(-0.07%) | |
Oct 24, 2015 | 1179 | 1159 | 1164 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 1179 | 1159 | 1164 | 0 | -2.80(-0.24%) | |
Oct 22, 2015 | 1167 | 1166 | 1167 | 0 | +0.50(+0.04%) | |
Oct 21, 2015 | 1168 | 1166 | 1166 | 0 | -9.90(-0.84%) | |
Oct 20, 2015 | 1177 | 1175 | 1176 | 0 | +6.50(+0.56%) | |
Oct 19, 2015 | 1171 | 1169 | 1170 | 0 | -6.50(-0.55%) | |
Oct 18, 2015 | 1177 | 1175 | 1176 | 0 | -1.10(-0.09%) | |
Oct 17, 2015 | 1185 | 1174 | 1177 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 1185 | 1174 | 1177 | 0 | -4.50(-0.38%) | |
Oct 15, 2015 | 1183 | 1181 | 1182 | 0 | -2.70(-0.23%) | |
Oct 14, 2015 | 1185 | 1183 | 1184 | 0 | +16.80(+1.44%) | |
Oct 13, 2015 | 1169 | 1167 | 1168 | 0 | +4.90(+0.42%) | |
Oct 12, 2015 | 1164 | 1162 | 1163 | 0 | +7.20(+0.62%) | |
Oct 11, 2015 | 1156 | 1154 | 1156 | 0 | +0.00(+0.00%) | |
Oct 10, 2015 | 1159 | 1138 | 1156 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 1159 | 1138 | 1156 | 0 | +16.60(+1.46%) | |
Oct 08, 2015 | 1140 | 1138 | 1139 | 0 | -6.50(-0.57%) | |
Oct 07, 2015 | 1146 | 1145 | 1146 | 0 | -1.50(-0.13%) | |
Oct 06, 2015 | 1147 | 1146 | 1147 | 0 | +11.40(+1.00%) | |
Oct 05, 2015 | 1136 | 1135 | 1136 | 0 | -1.60(-0.14%) | |
Oct 04, 2015 | 1139 | 1136 | 1137 | 0 | -0.40(-0.04%) | |
Oct 03, 2015 | 1141 | 1104 | 1138 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 1141 | 1104 | 1138 | 0 | +24.70(+2.22%) | |
Oct 01, 2015 | 1113 | 1112 | 1113 | 0 | -1.70(-0.15%) | |
Sep 30, 2015 | 1115 | 1114 | 1115 | 0 | -11.10(-0.99%) | |
Sep 29, 2015 | 1128 | 1125 | 1126 | 0 | -6.90(-0.61%) | |
Sep 28, 2015 | 1133 | 1131 | 1133 | 0 | -13.70(-1.20%) | |
Sep 27, 2015 | 1146 | 1144 | 1146 | 0 | +0.80(+0.07%) | |
Sep 26, 2015 | 1151 | 1140 | 1146 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 1151 | 1140 | 1146 | 0 | -3.80(-0.33%) | |
Sep 24, 2015 | 1151 | 1149 | 1149 | 0 | +19.20(+1.70%) | |
Sep 23, 2015 | 1131 | 1130 | 1130 | 0 | +5.60(+0.50%) | |
Sep 22, 2015 | 1125 | 1123 | 1124 | 0 | -7.50(-0.66%) | |
Sep 21, 2015 | 1133 | 1132 | 1132 | 0 | -5.40(-0.47%) | |
Sep 20, 2015 | 1139 | 1137 | 1137 | 0 | -1.70(-0.15%) | |
Sep 19, 2015 | 1142 | 1127 | 1139 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 1142 | 1127 | 1139 | 0 | +8.00(+0.71%) | |
Sep 17, 2015 | 1132 | 1129 | 1131 | 0 | +12.20(+1.09%) | |
Sep 16, 2015 | 1119 | 1118 | 1119 | 0 | +14.40(+1.30%) | |
Sep 15, 2015 | 1105 | 1104 | 1104 | 0 | -2.70(-0.24%) | |
Sep 14, 2015 | 1108 | 1106 | 1107 | 0 | +1.60(+0.14%) | |
Sep 13, 2015 | 1107 | 1105 | 1106 | 0 | -2.30(-0.21%) | |
Sep 12, 2015 | 1112 | 1098 | 1108 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 1112 | 1098 | 1108 | 0 | -2.60(-0.23%) | |
Sep 10, 2015 | 1111 | 1110 | 1110 | 0 | +4.40(+0.40%) | |
Sep 09, 2015 | 1107 | 1105 | 1106 | 0 | -15.90(-1.42%) | |
Sep 08, 2015 | 1122 | 1121 | 1122 | 0 | +2.90(+0.26%) | |
Sep 07, 2015 | 1119 | 0 | -2.50(-0.22%) | |||
Sep 06, 2015 | 1123 | 1121 | 1122 | 0 | -0.70(-0.06%) | |
Sep 05, 2015 | 1133 | 1116 | 1122 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 1133 | 1116 | 1122 | 0 | -1.90(-0.17%) | |
Sep 03, 2015 | 1125 | 1124 | 1124 | 0 | -8.50(-0.75%) | |
Sep 02, 2015 | 1134 | 1132 | 1133 | 0 | -6.50(-0.57%) | |
Sep 01, 2015 | 1140 | 1139 | 1139 | 0 | +4.60(+0.41%) | |
Aug 31, 2015 | 1135 | 1134 | 1135 | 0 | +3.70(+0.33%) | |
Aug 30, 2015 | 1134 | 1131 | 1131 | 0 | -2.40(-0.21%) | |
Aug 29, 2015 | 1140 | 1123 | 1133 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 1140 | 1123 | 1133 | 0 | +7.90(+0.70%) | |
Aug 27, 2015 | 1125 | 1124 | 1125 | 0 | +2.70(+0.24%) | |
Aug 26, 2015 | 1126 | 1122 | 1123 | 0 | -19.70(-1.72%) | |
Aug 25, 2015 | 1144 | 1140 | 1142 | 0 | -10.70(-0.93%) | |
Aug 24, 2015 | 1156 | 1150 | 1153 | 0 | -8.20(-0.71%) | |
Aug 23, 2015 | 1165 | 1160 | 1161 | 0 | +1.40(+0.12%) | |
Aug 22, 2015 | 1168 | 1148 | 1160 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 1168 | 1148 | 1160 | 0 | +5.40(+0.47%) | |
Aug 20, 2015 | 1155 | 1153 | 1154 | 0 | +22.20(+1.96%) | |
Aug 19, 2015 | 1134 | 1132 | 1132 | 0 | +15.60(+1.40%) | |
Aug 18, 2015 | 1118 | 1116 | 1117 | 0 | +0.50(+0.04%) | |
Aug 17, 2015 | 1117 | 1116 | 1116 | 0 | +2.30(+0.21%) | |
Aug 16, 2015 | 1114 | 1113 | 1114 | 0 | +0.70(+0.06%) | |
Aug 15, 2015 | 1120 | 1111 | 1113 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 1120 | 1111 | 1113 | 0 | -1.00(-0.09%) | |
Aug 13, 2015 | 1115 | 1114 | 1114 | 0 | -9.60(-0.85%) | |
Aug 12, 2015 | 1125 | 1124 | 1124 | 0 | +15.80(+1.43%) | |
Aug 11, 2015 | 1108 | 1108 | 1108 | 0 | +4.60(+0.42%) | |
Aug 10, 2015 | 1104 | 1103 | 1103 | 0 | +11.80(+1.08%) | |
Aug 09, 2015 | 1094 | 1091 | 1092 | 0 | -1.70(-0.16%) | |
Aug 08, 2015 | 1099 | 1081 | 1093 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 1099 | 1081 | 1093 | 0 | +4.30(+0.39%) | |
Aug 06, 2015 | 1089 | 1088 | 1089 | 0 | +4.50(+0.41%) | |
Aug 05, 2015 | 1085 | 1084 | 1084 | 0 | -1.90(-0.17%) | |
Aug 04, 2015 | 1087 | 1086 | 1086 | 0 | +1.60(+0.15%) | |
Aug 03, 2015 | 1085 | 1082 | 1085 | 0 | -9.00(-0.82%) | |
Aug 02, 2015 | 1096 | 1094 | 1094 | 0 | -1.20(-0.11%) | |
Aug 01, 2015 | 1103 | 1079 | 1095 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 1103 | 1079 | 1095 | 0 | +7.90(+0.73%) | |
Jul 30, 2015 | 1088 | 1087 | 1087 | 0 | -8.90(-0.81%) | |
Jul 29, 2015 | 1096 | 1094 | 1096 | 0 | +1.30(+0.12%) | |
Jul 28, 2015 | 1095 | 1094 | 1095 | 0 | +1.10(+0.10%) | |
Jul 27, 2015 | 1095 | 1093 | 1094 | 0 | -1.60(-0.15%) | |
Jul 26, 2015 | 1100 | 1094 | 1095 | 0 | -3.30(-0.30%) | |
Jul 25, 2015 | 1101 | 1072 | 1098 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 1101 | 1072 | 1098 | 0 | +8.70(+0.80%) | |
Jul 23, 2015 | 1091 | 1089 | 1090 | 0 | -3.90(-0.36%) | |
Jul 22, 2015 | 1094 | 1093 | 1094 | 0 | -7.90(-0.72%) | |
Jul 21, 2015 | 1102 | 1100 | 1102 | 0 | +4.60(+0.42%) | |
Jul 20, 2015 | 1099 | 1096 | 1097 | 0 | -34.20(-3.02%) | |
Jul 19, 2015 | 1132 | 1128 | 1131 | 0 | -1.10(-0.10%) | |
Jul 18, 2015 | 1154 | 1121 | 1132 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 1154 | 1121 | 1132 | 0 | -11.50(-1.01%) | |
Jul 16, 2015 | 1149 | 1138 | 1144 | 0 | -4.20(-0.37%) | |
Jul 15, 2015 | 1153 | 1141 | 1148 | 0 | -7.20(-0.62%) | |
Jul 14, 2015 | 1161 | 1149 | 1155 | 0 | -1.20(-0.10%) | |
Jul 13, 2015 | 1162 | 1151 | 1156 | 0 | -5.20(-0.45%) | |
Jul 12, 2015 | 1169 | 1156 | 1162 | 0 | -0.70(-0.06%) | |
Jul 11, 2015 | 1164 | 1156 | 1162 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 1164 | 1156 | 1162 | 0 | +3.90(+0.34%) | |
Jul 09, 2015 | 1160 | 1156 | 1158 | 0 | +1.70(+0.15%) | |
Jul 08, 2015 | 1159 | 1156 | 1157 | 0 | +2.80(+0.24%) | |
Jul 07, 2015 | 1154 | 1151 | 1154 | 0 | -15.40(-1.32%) | |
Jul 06, 2015 | 1170 | 1168 | 1169 | 0 | -4.10(-0.35%) | |
Jul 05, 2015 | 1174 | 1171 | 1173 | 0 | +5.60(+0.48%) | |
Jul 04, 2015 | 1169 | 1164 | 1168 | 0 | +0.00(+0.00%) | |
Jul 03, 2015 | 1169 | 1164 | 1168 | 0 | +2.70(+0.23%) | |
Jul 02, 2015 | 1166 | 1164 | 1165 | 0 | -2.70(-0.23%) | |
Jul 01, 2015 | 1168 | 1167 | 1168 | 0 | -4.00(-0.34%) | |
Jun 30, 2015 | 1172 | 0 | -7.50(-0.64%) | |||
Jun 29, 2015 | 1180 | 1179 | 1179 | 0 | -5.70(-0.48%) | |
Jun 28, 2015 | 1188 | 1181 | 1185 | 0 | +11.30(+0.96%) | |
Jun 27, 2015 | 1178 | 1167 | 1174 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 1178 | 1167 | 1174 | 0 | +0.50(+0.04%) | |
Jun 25, 2015 | 1173 | 1172 | 1173 | 0 | -1.20(-0.10%) | |
Jun 24, 2015 | 1175 | 1174 | 1174 | 0 | -3.10(-0.26%) | |
Jun 23, 2015 | 1178 | 1177 | 1178 | 0 | -7.50(-0.63%) | |
Jun 22, 2015 | 1186 | 1185 | 1185 | 0 | -13.50(-1.13%) | |
Jun 21, 2015 | 1201 | 1196 | 1198 | 0 | -1.30(-0.11%) | |
Jun 20, 2015 | 1204 | 1198 | 1200 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 1204 | 1198 | 1200 | 0 | -1.20(-0.10%) | |
Jun 18, 2015 | 1202 | 1201 | 1201 | 0 | +16.90(+1.43%) | |
Jun 17, 2015 | 1185 | 1183 | 1184 | 0 | +2.90(+0.25%) | |
Jun 16, 2015 | 1182 | 1181 | 1181 | 0 | -3.70(-0.31%) | |
Jun 15, 2015 | 1186 | 1185 | 1185 | 0 | +0.60(+0.05%) | |
Jun 14, 2015 | 1186 | 1180 | 1184 | 0 | +3.50(+0.30%) | |
Jun 13, 2015 | 1184 | 1176 | 1181 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 1184 | 1176 | 1181 | 0 | -0.40(-0.03%) | |
Jun 11, 2015 | 1181 | 1181 | 1181 | 0 | -4.20(-0.35%) | |
Jun 10, 2015 | 1186 | 1185 | 1185 | 0 | +9.50(+0.81%) | |
Jun 09, 2015 | 1177 | 1176 | 1176 | 0 | +3.20(+0.27%) | |
Jun 08, 2015 | 1174 | 1172 | 1173 | 0 | +3.00(+0.26%) | |
Jun 07, 2015 | 1171 | 1168 | 1170 | 0 | -2.10(-0.18%) | |
Jun 06, 2015 | 1178 | 1162 | 1172 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 1178 | 1162 | 1172 | 0 | -4.40(-0.37%) | |
Jun 04, 2015 | 1177 | 1176 | 1176 | 0 | -9.00(-0.76%) | |
Jun 03, 2015 | 1186 | 1185 | 1185 | 0 | -8.10(-0.68%) | |
Jun 02, 2015 | 1194 | 1193 | 1193 | 0 | +4.00(+0.34%) | |
Jun 01, 2015 | 1190 | 1189 | 1189 | 0 | -3.30(-0.28%) | |
May 31, 2015 | 1198 | 1190 | 1193 | 0 | +2.10(+0.18%) | |
May 30, 2015 | 1194 | 1186 | 1190 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 1194 | 1186 | 1190 | 0 | +1.50(+0.13%) | |
May 28, 2015 | 1189 | 1188 | 1189 | 0 | +1.80(+0.15%) | |
May 27, 2015 | 1188 | 1187 | 1187 | 0 | +0.40(+0.03%) | |
May 26, 2015 | 1187 | 1186 | 1187 | 0 | -20.20(-1.67%) | |
May 25, 2015 | 1208 | 1202 | 1207 | 0 | +2.90(+0.24%) | |
May 24, 2015 | 1205 | 1203 | 1204 | 0 | -1.30(-0.11%) | |
May 23, 2015 | 1215 | 1201 | 1205 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 1215 | 1201 | 1205 | 0 | -0.40(-0.03%) | |
May 21, 2015 | 1206 | 1206 | 1206 | 0 | -3.90(-0.32%) | |
May 20, 2015 | 1210 | 1209 | 1210 | 0 | +1.40(+0.12%) | |
May 19, 2015 | 1209 | 1207 | 1208 | 0 | -16.50(-1.35%) | |
May 18, 2015 | 1226 | 1225 | 1225 | 0 | +0.30(+0.02%) | |
May 17, 2015 | 1225 | 1223 | 1224 | 0 | +1.50(+0.12%) | |
May 16, 2015 | 1226 | 1211 | 1223 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 1226 | 1211 | 1223 | 0 | +1.70(+0.14%) | |
May 14, 2015 | 1222 | 1221 | 1221 | 0 | +6.90(+0.57%) | |
May 13, 2015 | 1215 | 1214 | 1214 | 0 | +22.20(+1.86%) | |
May 12, 2015 | 1193 | 1192 | 1192 | 0 | +9.90(+0.84%) | |
May 11, 2015 | 1183 | 1182 | 1182 | 0 | -5.50(-0.46%) | |
May 10, 2015 | 1189 | 1187 | 1188 | 0 | +0.50(+0.04%) | |
May 09, 2015 | 1193 | 1180 | 1187 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 1193 | 1180 | 1187 | 0 | +4.20(+0.35%) | |
May 07, 2015 | 1184 | 1183 | 1183 | 0 | -8.70(-0.73%) | |
May 06, 2015 | 1192 | 1190 | 1192 | 0 | -1.70(-0.14%) | |
May 05, 2015 | 1194 | 1192 | 1194 | 0 | +5.80(+0.49%) | |
May 04, 2015 | 1188 | 1187 | 1188 | 0 | +10.80(+0.92%) | |
May 03, 2015 | 1179 | 1177 | 1177 | 0 | -0.50(-0.04%) | |
May 02, 2015 | 1184 | 1168 | 1177 | 0 | +0.00(+0.00%) |