Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,352.50
+18.00 (+0.77%)
Streaming Realtime Price
Updated: 2:29 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1285
1286
1284
1285
0
+2.60(+0.20%)
Apr 29, 2019
1282
1282
1282
1282
0
-6.50(-0.50%)
Apr 28, 2019
1289
1289
1288
1289
0
+0.20(+0.02%)
Apr 27, 2019
1279
1291
1276
1288
0
+0.00(+0.00%)
Apr 26, 2019
1279
1291
1276
1288
0
+8.00(+0.62%)
Apr 25, 2019
1279
1280
1279
1280
0
+3.50(+0.27%)
Apr 24, 2019
1278
1278
1276
1277
0
+3.30(+0.26%)
Apr 23, 2019
1274
1274
1273
1274
0
-2.90(-0.23%)
Apr 22, 2019
1277
1277
1276
1276
0
-1.60(-0.13%)
Apr 21, 2019
1278
1279
1278
1278
0
+0.20(+0.02%)
Apr 19, 2019
1276
1280
1273
1278
0
+0.00(+0.00%)
Apr 18, 2019
1276
1280
1273
1278
0
+1.50(+0.12%)
Apr 17, 2019
1276
1277
1276
1276
0
-2.60(-0.20%)
Apr 16, 2019
1280
1280
1278
1279
0
-12.40(-0.96%)
Apr 15, 2019
1291
1292
1291
1291
0
-3.00(-0.23%)
Apr 14, 2019
1294
1295
1294
1294
0
+0.90(+0.07%)
Apr 13, 2019
1296
1299
1293
1294
0
+0.00(+0.00%)
Apr 12, 2019
1296
1299
1293
1294
0
-2.40(-0.19%)
Apr 11, 2019
1296
1296
1295
1296
0
-16.20(-1.23%)
Apr 10, 2019
1312
1312
1312
1312
0
+4.00(+0.31%)
Apr 09, 2019
1308
1309
1308
1308
0
+5.70(+0.44%)
Apr 08, 2019
1302
1303
1302
1302
0
+5.20(+0.40%)
Apr 07, 2019
1296
1298
1296
1297
0
+1.30(+0.10%)
Apr 06, 2019
1296
1298
1288
1296
0
+0.00(+0.00%)
Apr 05, 2019
1296
1298
1288
1296
0
-0.60(-0.05%)
Apr 04, 2019
1296
1298
1296
1296
0
+0.90(+0.07%)
Apr 03, 2019
1294
1296
1294
1296
0
-0.70(-0.05%)
Apr 02, 2019
1297
1297
1296
1296
0
+3.90(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.