Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,354.70
-20.30 (-0.85%)
Streaming Realtime Price
Updated: 2:51 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
1198
1190
1193
0
+2.10(+0.18%)
May 30, 2015
1194
1186
1190
0
+0.00(+0.00%)
May 29, 2015
1194
1186
1190
0
+1.50(+0.13%)
May 28, 2015
1189
1188
1189
0
+1.80(+0.15%)
May 27, 2015
1188
1187
1187
0
+0.40(+0.03%)
May 26, 2015
1187
1186
1187
0
-20.20(-1.67%)
May 25, 2015
1208
1202
1207
0
+2.90(+0.24%)
May 24, 2015
1205
1203
1204
0
-1.30(-0.11%)
May 23, 2015
1215
1201
1205
0
+0.00(+0.00%)
May 22, 2015
1215
1201
1205
0
-0.40(-0.03%)
May 21, 2015
1206
1206
1206
0
-3.90(-0.32%)
May 20, 2015
1210
1209
1210
0
+1.40(+0.12%)
May 19, 2015
1209
1207
1208
0
-16.50(-1.35%)
May 18, 2015
1226
1225
1225
0
+0.30(+0.02%)
May 17, 2015
1225
1223
1224
0
+1.50(+0.12%)
May 16, 2015
1226
1211
1223
0
+0.00(+0.00%)
May 15, 2015
1226
1211
1223
0
+1.70(+0.14%)
May 14, 2015
1222
1221
1221
0
+6.90(+0.57%)
May 13, 2015
1215
1214
1214
0
+22.20(+1.86%)
May 12, 2015
1193
1192
1192
0
+9.90(+0.84%)
May 11, 2015
1183
1182
1182
0
-5.50(-0.46%)
May 10, 2015
1189
1187
1188
0
+0.50(+0.04%)
May 09, 2015
1193
1180
1187
0
+0.00(+0.00%)
May 08, 2015
1193
1180
1187
0
+4.20(+0.35%)
May 07, 2015
1184
1183
1183
0
-8.70(-0.73%)
May 06, 2015
1192
1190
1192
0
-1.70(-0.14%)
May 05, 2015
1194
1192
1194
0
+5.80(+0.49%)
May 04, 2015
1188
1187
1188
0
+10.80(+0.92%)
May 03, 2015
1179
1177
1177
0
-0.50(-0.04%)
May 02, 2015
1184
1168
1177
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.