Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1293 | 1312 | 1292 | 1310 | 0 | +17.20(+1.33%) |
May 30, 2019 | 1293 | 1293 | 1292 | 1293 | 0 | +13.60(+1.06%) |
May 29, 2019 | 1279 | 1280 | 1279 | 1279 | 0 | +0.40(+0.03%) |
May 28, 2019 | 1279 | 1279 | 1279 | 1279 | 0 | -5.50(-0.43%) |
May 27, 2019 | 1284 | 1287 | 1283 | 1284 | 0 | +0.60(+0.05%) |
May 26, 2019 | 1284 | 1286 | 1284 | 1284 | 0 | -0.40(-0.03%) |
May 25, 2019 | 1283 | 1285 | 1280 | 1284 | 0 | +0.00(+0.00%) |
May 24, 2019 | 1283 | 1285 | 1280 | 1284 | 0 | +0.70(+0.05%) |
May 23, 2019 | 1283 | 1284 | 1283 | 1284 | 0 | +10.10(+0.79%) |
May 22, 2019 | 1273 | 1274 | 1273 | 1274 | 0 | -0.80(-0.06%) |
May 21, 2019 | 1274 | 1274 | 1274 | 1274 | 0 | -2.80(-0.22%) |
May 20, 2019 | 1278 | 1278 | 1277 | 1277 | 0 | -0.30(-0.02%) |
May 19, 2019 | 1278 | 1279 | 1277 | 1277 | 0 | +0.00(+0.00%) |
May 18, 2019 | 1287 | 1289 | 1275 | 1277 | 0 | +0.00(+0.00%) |
May 17, 2019 | 1287 | 1289 | 1275 | 1277 | 0 | -9.00(-0.70%) |
May 16, 2019 | 1287 | 1287 | 1286 | 1286 | 0 | -10.80(-0.83%) |
May 15, 2019 | 1298 | 1298 | 1297 | 1297 | 0 | -0.30(-0.02%) |
May 14, 2019 | 1298 | 1298 | 1297 | 1298 | 0 | -3.60(-0.28%) |
May 13, 2019 | 1301 | 1302 | 1300 | 1301 | 0 | +12.60(+0.98%) |
May 12, 2019 | 1288 | 1289 | 1287 | 1288 | 0 | +1.70(+0.13%) |
May 11, 2019 | 1285 | 1290 | 1284 | 1287 | 0 | +0.00(+0.00%) |
May 10, 2019 | 1285 | 1290 | 1284 | 1287 | 0 | +1.80(+0.14%) |
May 09, 2019 | 1285 | 1286 | 1285 | 1285 | 0 | +2.80(+0.22%) |
May 08, 2019 | 1282 | 1283 | 1282 | 1282 | 0 | -3.30(-0.26%) |
May 07, 2019 | 1286 | 1286 | 1285 | 1286 | 0 | +2.30(+0.18%) |
May 06, 2019 | 1282 | 1283 | 1282 | 1283 | 0 | -1.80(-0.14%) |
May 05, 2019 | 1282 | 1287 | 1282 | 1285 | 0 | +4.80(+0.37%) |
May 04, 2019 | 1272 | 1284 | 1269 | 1280 | 0 | +0.00(+0.00%) |
May 03, 2019 | 1272 | 1284 | 1269 | 1280 | 0 | +8.50(+0.67%) |
May 02, 2019 | 1272 | 1272 | 1272 | 1272 | 0 | -6.70(-0.52%) |