Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,366.90
+26.60 (+1.14%)
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1771
1771
1769
1770
0
+8.50(+0.48%)
Jun 29, 2021
1762
1763
1761
1762
0
-15.80(-0.89%)
Jun 28, 2021
1779
1779
1777
1778
0
-4.90(-0.27%)
Jun 27, 2021
1782
1783
1781
1783
0
+0.80(+0.04%)
Jun 26, 2021
1776
1791
1774
1782
0
+0.00(+0.00%)
Jun 25, 2021
1776
1791
1774
1782
0
+6.70(+0.38%)
Jun 24, 2021
1776
1777
1775
1775
0
-1.70(-0.10%)
Jun 23, 2021
1778
1780
1776
1777
0
-2.40(-0.13%)
Jun 22, 2021
1779
1780
1779
1779
0
-6.10(-0.34%)
Jun 21, 2021
1783
1788
1783
1785
0
+16.20(+0.92%)
Jun 20, 2021
1764
1770
1764
1769
0
+5.20(+0.29%)
Jun 19, 2021
1774
1798
1761
1764
0
+0.00(+0.00%)
Jun 18, 2021
1774
1798
1761
1764
0
-12.50(-0.70%)
Jun 17, 2021
1774
1778
1774
1776
0
-42.80(-2.35%)
Jun 16, 2021
1812
1820
1811
1819
0
-41.30(-2.22%)
Jun 15, 2021
1861
1862
1860
1860
0
-8.10(-0.43%)
Jun 14, 2021
1868
1869
1868
1869
0
-8.80(-0.47%)
Jun 13, 2021
1880
1880
1875
1877
0
-2.10(-0.11%)
Jun 12, 2021
1902
1906
1876
1880
0
+0.00(+0.00%)
Jun 11, 2021
1902
1906
1876
1880
0
-22.10(-1.16%)
Jun 10, 2021
1902
1902
1901
1902
0
+10.10(+0.53%)
Jun 09, 2021
1891
1892
1891
1892
0
-4.50(-0.24%)
Jun 08, 2021
1894
1896
1894
1896
0
-5.40(-0.28%)
Jun 07, 2021
1902
1902
1901
1901
0
+8.70(+0.46%)
Jun 06, 2021
1894
1895
1892
1893
0
-1.40(-0.07%)
Jun 05, 2021
1873
1899
1856
1894
0
+0.00(+0.00%)
Jun 04, 2021
1873
1899
1856
1894
0
+20.60(+1.10%)
Jun 03, 2021
1873
1874
1872
1874
0
-38.00(-1.99%)
Jun 02, 2021
1910
1912
1910
1912
0
+9.20(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.