Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1172 | 0 | -7.50(-0.64%) | |||
Jun 29, 2015 | 1180 | 1179 | 1179 | 0 | -5.70(-0.48%) | |
Jun 28, 2015 | 1188 | 1181 | 1185 | 0 | +11.30(+0.96%) | |
Jun 27, 2015 | 1178 | 1167 | 1174 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 1178 | 1167 | 1174 | 0 | +0.50(+0.04%) | |
Jun 25, 2015 | 1173 | 1172 | 1173 | 0 | -1.20(-0.10%) | |
Jun 24, 2015 | 1175 | 1174 | 1174 | 0 | -3.10(-0.26%) | |
Jun 23, 2015 | 1178 | 1177 | 1178 | 0 | -7.50(-0.63%) | |
Jun 22, 2015 | 1186 | 1185 | 1185 | 0 | -13.50(-1.13%) | |
Jun 21, 2015 | 1201 | 1196 | 1198 | 0 | -1.30(-0.11%) | |
Jun 20, 2015 | 1204 | 1198 | 1200 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 1204 | 1198 | 1200 | 0 | -1.20(-0.10%) | |
Jun 18, 2015 | 1202 | 1201 | 1201 | 0 | +16.90(+1.43%) | |
Jun 17, 2015 | 1185 | 1183 | 1184 | 0 | +2.90(+0.25%) | |
Jun 16, 2015 | 1182 | 1181 | 1181 | 0 | -3.70(-0.31%) | |
Jun 15, 2015 | 1186 | 1185 | 1185 | 0 | +0.60(+0.05%) | |
Jun 14, 2015 | 1186 | 1180 | 1184 | 0 | +3.50(+0.30%) | |
Jun 13, 2015 | 1184 | 1176 | 1181 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 1184 | 1176 | 1181 | 0 | -0.40(-0.03%) | |
Jun 11, 2015 | 1181 | 1181 | 1181 | 0 | -4.20(-0.35%) | |
Jun 10, 2015 | 1186 | 1185 | 1185 | 0 | +9.50(+0.81%) | |
Jun 09, 2015 | 1177 | 1176 | 1176 | 0 | +3.20(+0.27%) | |
Jun 08, 2015 | 1174 | 1172 | 1173 | 0 | +3.00(+0.26%) | |
Jun 07, 2015 | 1171 | 1168 | 1170 | 0 | -2.10(-0.18%) | |
Jun 06, 2015 | 1178 | 1162 | 1172 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 1178 | 1162 | 1172 | 0 | -4.40(-0.37%) | |
Jun 04, 2015 | 1177 | 1176 | 1176 | 0 | -9.00(-0.76%) | |
Jun 03, 2015 | 1186 | 1185 | 1185 | 0 | -8.10(-0.68%) | |
Jun 02, 2015 | 1194 | 1193 | 1193 | 0 | +4.00(+0.34%) | |
Jun 01, 2015 | 1190 | 1189 | 1189 | 0 | -3.30(-0.28%) | |
May 31, 2015 | 1198 | 1190 | 1193 | 0 | +2.10(+0.18%) | |
May 30, 2015 | 1194 | 1186 | 1190 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 1194 | 1186 | 1190 | 0 | +1.50(+0.13%) | |
May 28, 2015 | 1189 | 1188 | 1189 | 0 | +1.80(+0.15%) | |
May 27, 2015 | 1188 | 1187 | 1187 | 0 | +0.40(+0.03%) | |
May 26, 2015 | 1187 | 1186 | 1187 | 0 | -20.20(-1.67%) | |
May 25, 2015 | 1208 | 1202 | 1207 | 0 | +2.90(+0.24%) | |
May 24, 2015 | 1205 | 1203 | 1204 | 0 | -1.30(-0.11%) | |
May 23, 2015 | 1215 | 1201 | 1205 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 1215 | 1201 | 1205 | 0 | -0.40(-0.03%) | |
May 21, 2015 | 1206 | 1206 | 1206 | 0 | -3.90(-0.32%) | |
May 20, 2015 | 1210 | 1209 | 1210 | 0 | +1.40(+0.12%) | |
May 19, 2015 | 1209 | 1207 | 1208 | 0 | -16.50(-1.35%) | |
May 18, 2015 | 1226 | 1225 | 1225 | 0 | +0.30(+0.02%) | |
May 17, 2015 | 1225 | 1223 | 1224 | 0 | +1.50(+0.12%) | |
May 16, 2015 | 1226 | 1211 | 1223 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 1226 | 1211 | 1223 | 0 | +1.70(+0.14%) | |
May 14, 2015 | 1222 | 1221 | 1221 | 0 | +6.90(+0.57%) | |
May 13, 2015 | 1215 | 1214 | 1214 | 0 | +22.20(+1.86%) | |
May 12, 2015 | 1193 | 1192 | 1192 | 0 | +9.90(+0.84%) | |
May 11, 2015 | 1183 | 1182 | 1182 | 0 | -5.50(-0.46%) | |
May 10, 2015 | 1189 | 1187 | 1188 | 0 | +0.50(+0.04%) | |
May 09, 2015 | 1193 | 1180 | 1187 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 1193 | 1180 | 1187 | 0 | +4.20(+0.35%) | |
May 07, 2015 | 1184 | 1183 | 1183 | 0 | -8.70(-0.73%) | |
May 06, 2015 | 1192 | 1190 | 1192 | 0 | -1.70(-0.14%) | |
May 05, 2015 | 1194 | 1192 | 1194 | 0 | +5.80(+0.49%) | |
May 04, 2015 | 1188 | 1187 | 1188 | 0 | +10.80(+0.92%) | |
May 03, 2015 | 1179 | 1177 | 1177 | 0 | -0.50(-0.04%) | |
May 02, 2015 | 1184 | 1168 | 1177 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 1184 | 1168 | 1177 | 0 | -5.70(-0.48%) | |
Apr 30, 2015 | 1184 | 1183 | 1183 | 0 | -20.20(-1.68%) | |
Apr 29, 2015 | 1205 | 1203 | 1203 | 0 | -7.80(-0.64%) | |
Apr 28, 2015 | 1212 | 1211 | 1211 | 0 | +9.80(+0.82%) | |
Apr 27, 2015 | 1202 | 1201 | 1201 | 0 | +22.60(+1.92%) | |
Apr 26, 2015 | 1179 | 1178 | 1179 | 0 | -1.20(-0.10%) | |
Apr 25, 2015 | 1195 | 1174 | 1180 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 1195 | 1174 | 1180 | 0 | -13.10(-1.10%) | |
Apr 23, 2015 | 1194 | 1193 | 1193 | 0 | +5.80(+0.49%) | |
Apr 22, 2015 | 1187 | 1187 | 1187 | 0 | -15.10(-1.26%) | |
Apr 21, 2015 | 1203 | 1202 | 1202 | 0 | +7.20(+0.60%) | |
Apr 20, 2015 | 1197 | 1195 | 1195 | 0 | -9.60(-0.80%) | |
Apr 19, 2015 | 1206 | 1203 | 1205 | 0 | +1.40(+0.12%) | |
Apr 18, 2015 | 1208 | 1197 | 1203 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 1208 | 1197 | 1203 | 0 | +5.00(+0.42%) | |
Apr 16, 2015 | 1199 | 1198 | 1198 | 0 | -4.90(-0.41%) | |
Apr 15, 2015 | 1203 | 1202 | 1203 | 0 | +10.50(+0.88%) | |
Apr 14, 2015 | 1193 | 1192 | 1193 | 0 | -5.80(-0.48%) | |
Apr 13, 2015 | 1199 | 1198 | 1198 | 0 | -8.90(-0.74%) | |
Apr 12, 2015 | 1208 | 1207 | 1207 | 0 | -0.40(-0.03%) | |
Apr 11, 2015 | 1211 | 1193 | 1208 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 1211 | 1193 | 1208 | 0 | +13.70(+1.15%) | |
Apr 09, 2015 | 1195 | 1194 | 1194 | 0 | -8.40(-0.70%) | |
Apr 08, 2015 | 1203 | 1202 | 1202 | 0 | -7.00(-0.58%) | |
Apr 07, 2015 | 1210 | 1208 | 1210 | 0 | -5.40(-0.44%) | |
Apr 06, 2015 | 1215 | 1214 | 1215 | 0 | -2.60(-0.21%) | |
Apr 05, 2015 | 1218 | 1213 | 1218 | 0 | +16.60(+1.38%) | |
Apr 02, 2015 | 1207 | 1195 | 1201 | 0 | +0.00(+0.00%) |