Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,349.60
+7.10 (+0.30%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
2344
2364
2338
2350
0
+5.90(+0.25%)
Apr 25, 2024
2344
2348
2344
2344
0
+14.60(+0.63%)
Apr 24, 2024
2327
2331
2327
2329
0
-7.60(-0.33%)
Apr 23, 2024
2336
2337
2335
2337
0
-5.30(-0.23%)
Apr 22, 2024
2342
2345
2341
2342
0
-58.30(-2.43%)
Apr 21, 2024
2404
2404
2396
2400
0
-5.30(-0.22%)
Apr 20, 2024
2394
2433
2387
2406
0
+0.40(+0.02%)
Apr 19, 2024
2394
2433
2387
2405
0
+10.30(+0.43%)
Apr 18, 2024
2394
2396
2393
2395
0
+13.60(+0.57%)
Apr 17, 2024
2378
2383
2377
2381
0
-19.10(-0.80%)
Apr 16, 2024
2398
2403
2398
2400
0
-1.80(-0.07%)
Apr 15, 2024
2399
2408
2397
2402
0
+28.70(+1.21%)
Apr 14, 2024
2369
2390
2363
2374
0
+13.30(+0.56%)
Apr 13, 2024
2389
2449
2351
2360
0
+0.00(+0.00%)
Apr 12, 2024
2389
2449
2351
2360
0
-32.80(-1.37%)
Apr 11, 2024
2389
2397
2389
2393
0
+40.20(+1.71%)
Apr 10, 2024
2352
2354
2351
2353
0
-19.30(-0.81%)
Apr 09, 2024
2372
2373
2369
2372
0
+14.30(+0.61%)
Apr 08, 2024
2358
2359
2356
2358
0
+25.70(+1.10%)
Apr 07, 2024
2344
2348
2323
2332
0
-17.00(-0.72%)
Apr 06, 2024
2310
2350
2286
2349
0
+0.00(+0.00%)
Apr 05, 2024
2310
2350
2286
2349
0
+39.60(+1.71%)
Apr 04, 2024
2310
2312
2307
2310
0
-11.30(-0.49%)
Apr 03, 2024
2321
2323
2319
2321
0
+18.40(+0.80%)
Apr 02, 2024
2302
2309
2300
2302
0
+30.80(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.