Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,349.60
+7.10 (+0.30%)
Streaming Realtime Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1808
1809
1805
1806
0
-13.80(-0.76%)
Jun 29, 2022
1819
1820
1818
1820
0
-0.70(-0.04%)
Jun 28, 2022
1821
1822
1820
1820
0
-3.80(-0.21%)
Jun 27, 2022
1824
1824
1822
1824
0
-9.70(-0.53%)
Jun 26, 2022
1840
1843
1834
1834
0
+5.70(+0.31%)
Jun 25, 2022
1824
1834
1818
1828
0
+0.00(+0.00%)
Jun 24, 2022
1824
1834
1818
1828
0
+2.40(+0.13%)
Jun 23, 2022
1824
1826
1823
1826
0
-14.10(-0.77%)
Jun 22, 2022
1840
1840
1839
1840
0
+7.70(+0.42%)
Jun 21, 2022
1835
1836
1831
1832
0
-8.20(-0.45%)
Jun 20, 2022
1841
1848
1837
1840
0
+0.50(+0.03%)
Jun 19, 2022
1841
1842
1837
1840
0
-2.10(-0.11%)
Jun 18, 2022
1859
1862
1836
1842
0
+0.00(+0.00%)
Jun 17, 2022
1859
1862
1836
1842
0
-12.20(-0.66%)
Jun 16, 2022
1859
1862
1852
1854
0
+18.50(+1.01%)
Jun 15, 2022
1836
1838
1835
1836
0
+26.50(+1.46%)
Jun 14, 2022
1810
1811
1808
1809
0
-13.40(-0.74%)
Jun 13, 2022
1821
1824
1809
1822
0
-58.20(-3.09%)
Jun 12, 2022
1879
1882
1878
1881
0
+5.50(+0.29%)
Jun 11, 2022
1850
1880
1826
1875
0
+0.00(+0.00%)
Jun 10, 2022
1850
1880
1826
1875
0
+25.80(+1.40%)
Jun 09, 2022
1850
1851
1849
1849
0
-6.10(-0.33%)
Jun 08, 2022
1855
1856
1854
1856
0
+0.80(+0.04%)
Jun 07, 2022
1855
1856
1854
1855
0
+11.50(+0.62%)
Jun 06, 2022
1844
1844
1843
1843
0
-12.40(-0.67%)
Jun 05, 2022
1854
1856
1852
1856
0
+1.70(+0.09%)
Jun 04, 2022
1873
1879
1850
1854
0
+0.00(+0.00%)
Jun 03, 2022
1873
1879
1850
1854
0
-19.80(-1.06%)
Jun 02, 2022
1873
1874
1872
1874
0
+24.00(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.