Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1974 | 2005 | 1971 | 1994 | 0 | +45.20(+2.32%) |
Jul 30, 2020 | 1949 | 1953 | 1948 | 1949 | 0 | -13.00(-0.66%) |
Jul 29, 2020 | 1963 | 1965 | 1960 | 1962 | 0 | +12.80(+0.66%) |
Jul 28, 2020 | 1951 | 1956 | 1943 | 1949 | 0 | +0.80(+0.04%) |
Jul 27, 2020 | 1937 | 1949 | 1935 | 1948 | 0 | +41.80(+2.19%) |
Jul 26, 2020 | 1901 | 1910 | 1899 | 1906 | 0 | +6.10(+0.32%) |
Jul 25, 2020 | 1885 | 1905 | 1880 | 1900 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 1885 | 1905 | 1880 | 1900 | 0 | +14.90(+0.79%) |
Jul 23, 2020 | 1885 | 1888 | 1884 | 1885 | 0 | +17.00(+0.91%) |
Jul 22, 2020 | 1872 | 1874 | 1867 | 1868 | 0 | +22.00(+1.19%) |
Jul 21, 2020 | 1843 | 1849 | 1842 | 1846 | 0 | +27.70(+1.52%) |
Jul 20, 2020 | 1820 | 1820 | 1818 | 1819 | 0 | +7.00(+0.39%) |
Jul 19, 2020 | 1812 | 1812 | 1810 | 1812 | 0 | -0.40(-0.02%) |
Jul 18, 2020 | 1797 | 1814 | 1795 | 1812 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 1797 | 1814 | 1795 | 1812 | 0 | +14.70(+0.82%) |
Jul 16, 2020 | 1797 | 1798 | 1796 | 1797 | 0 | -16.80(-0.93%) |
Jul 15, 2020 | 1813 | 1814 | 1813 | 1814 | 0 | +1.20(+0.07%) |
Jul 14, 2020 | 1811 | 1813 | 1811 | 1813 | 0 | +9.30(+0.52%) |
Jul 13, 2020 | 1805 | 1806 | 1804 | 1804 | 0 | -1.30(-0.07%) |
Jul 12, 2020 | 1803 | 1806 | 1802 | 1805 | 0 | +3.20(+0.18%) |
Jul 11, 2020 | 1808 | 1817 | 1796 | 1802 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 1808 | 1817 | 1796 | 1802 | 0 | -6.30(-0.35%) |
Jul 09, 2020 | 1808 | 1809 | 1807 | 1808 | 0 | -11.20(-0.62%) |
Jul 08, 2020 | 1819 | 1820 | 1818 | 1819 | 0 | +12.60(+0.70%) |
Jul 07, 2020 | 1808 | 1808 | 1807 | 1807 | 0 | +11.00(+0.61%) |
Jul 06, 2020 | 1794 | 1796 | 1794 | 1796 | 0 | +8.50(+0.48%) |
Jul 05, 2020 | 1788 | 1789 | 1785 | 1787 | 0 | -0.10(-0.01%) |
Jul 04, 2020 | 1788 | 1789 | 1783 | 1787 | 0 | +0.00(+0.00%) |
Jul 03, 2020 | 1788 | 1789 | 1783 | 1787 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 1788 | 1788 | 1786 | 1787 | 0 | +8.20(+0.46%) |