Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2021 | 1832 | 1836 | 1813 | 1817 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 1832 | 1836 | 1813 | 1817 | 0 | -12.80(-0.70%) |
Jul 29, 2021 | 1828 | 1830 | 1828 | 1830 | 0 | +21.50(+1.19%) |
Jul 28, 2021 | 1807 | 1808 | 1806 | 1808 | 0 | +8.80(+0.49%) |
Jul 27, 2021 | 1799 | 1800 | 1798 | 1799 | 0 | +2.30(+0.13%) |
Jul 26, 2021 | 1797 | 1798 | 1797 | 1797 | 0 | -4.40(-0.24%) |
Jul 25, 2021 | 1802 | 1803 | 1800 | 1802 | 0 | -0.60(-0.03%) |
Jul 24, 2021 | 1808 | 1811 | 1789 | 1802 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 1808 | 1811 | 1789 | 1802 | 0 | -6.60(-0.36%) |
Jul 22, 2021 | 1808 | 1809 | 1807 | 1809 | 0 | +5.30(+0.29%) |
Jul 21, 2021 | 1804 | 1804 | 1803 | 1803 | 0 | -6.40(-0.35%) |
Jul 20, 2021 | 1811 | 1811 | 1810 | 1810 | 0 | -2.70(-0.15%) |
Jul 19, 2021 | 1814 | 1814 | 1812 | 1812 | 0 | -1.20(-0.07%) |
Jul 18, 2021 | 1812 | 1814 | 1811 | 1814 | 0 | +1.20(+0.07%) |
Jul 17, 2021 | 1831 | 1833 | 1810 | 1812 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 1831 | 1833 | 1810 | 1812 | 0 | -19.30(-1.05%) |
Jul 15, 2021 | 1831 | 1833 | 1830 | 1832 | 0 | +4.30(+0.24%) |
Jul 14, 2021 | 1829 | 1830 | 1827 | 1828 | 0 | +20.00(+1.11%) |
Jul 13, 2021 | 1808 | 1808 | 1807 | 1808 | 0 | +0.20(+0.01%) |
Jul 12, 2021 | 1807 | 1808 | 1807 | 1807 | 0 | -0.80(-0.04%) |
Jul 11, 2021 | 1808 | 1809 | 1808 | 1808 | 0 | -0.50(-0.03%) |
Jul 10, 2021 | 1803 | 1813 | 1797 | 1809 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 1803 | 1813 | 1797 | 1809 | 0 | +5.60(+0.31%) |
Jul 08, 2021 | 1803 | 1804 | 1803 | 1803 | 0 | -2.20(-0.12%) |
Jul 07, 2021 | 1804 | 1806 | 1804 | 1805 | 0 | +9.50(+0.53%) |
Jul 06, 2021 | 1797 | 1797 | 1795 | 1796 | 0 | +3.80(+0.21%) |
Jul 05, 2021 | 1788 | 1796 | 1785 | 1792 | 0 | +5.50(+0.31%) |
Jul 04, 2021 | 1788 | 1788 | 1786 | 1786 | 0 | -1.30(-0.07%) |
Jul 03, 2021 | 1778 | 1796 | 1774 | 1788 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 1778 | 1796 | 1774 | 1788 | 0 | +11.40(+0.64%) |