Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,436.40
+19.00 (+0.79%)
Streaming Realtime Price
Updated: 11:21 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2016
1358
1354
1356
0
-2.20(-0.16%)
Jul 30, 2016
1362
1335
1358
0
+0.00(+0.00%)
Jul 29, 2016
1362
1335
1358
0
+24.50(+1.84%)
Jul 28, 2016
1336
1333
1333
0
-5.20(-0.39%)
Jul 27, 2016
1340
1338
1339
0
+18.70(+1.42%)
Jul 26, 2016
1320
1319
1320
0
+3.80(+0.29%)
Jul 25, 2016
1317
1315
1316
0
-5.40(-0.41%)
Jul 24, 2016
1323
1320
1322
0
-0.60(-0.05%)
Jul 23, 2016
1334
1319
1322
0
+0.00(+0.00%)
Jul 22, 2016
1334
1319
1322
0
-10.80(-0.81%)
Jul 21, 2016
1334
1330
1333
0
+18.90(+1.44%)
Jul 20, 2016
1316
1313
1314
0
-18.40(-1.38%)
Jul 19, 2016
1333
1332
1332
0
+3.50(+0.26%)
Jul 18, 2016
1329
1328
1329
0
-4.10(-0.31%)
Jul 17, 2016
1335
1330
1333
0
-4.70(-0.35%)
Jul 16, 2016
1340
1323
1338
0
+0.00(+0.00%)
Jul 15, 2016
1340
1323
1338
0
+3.40(+0.25%)
Jul 14, 2016
1337
1334
1334
0
-10.90(-0.81%)
Jul 13, 2016
1347
1344
1345
0
+10.90(+0.82%)
Jul 12, 2016
1336
1334
1334
0
-20.30(-1.50%)
Jul 11, 2016
1357
1354
1355
0
-19.60(-1.43%)
Jul 10, 2016
1376
1368
1374
0
+6.80(+0.50%)
Jul 09, 2016
1372
1336
1367
0
+0.00(+0.00%)
Jul 08, 2016
1372
1336
1367
0
+5.00(+0.37%)
Jul 07, 2016
1363
1360
1362
0
-6.90(-0.50%)
Jul 06, 2016
1370
1365
1369
0
+6.90(+0.51%)
Jul 05, 2016
1362
1356
1362
0
+10.30(+0.76%)
Jul 04, 2016
1360
1338
1352
0
+7.90(+0.59%)
Jul 03, 2016
1345
1338
1344
0
-0.70(-0.05%)
Jul 02, 2016
1347
1323
1345
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.