Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1757 | 1758 | 1755 | 1755 | 0 | +27.30(+1.58%) |
Sep 29, 2021 | 1726 | 1728 | 1726 | 1727 | 0 | -6.70(-0.39%) |
Sep 28, 2021 | 1734 | 1735 | 1734 | 1734 | 0 | -16.20(-0.93%) |
Sep 27, 2021 | 1750 | 1751 | 1750 | 1750 | 0 | +0.90(+0.05%) |
Sep 26, 2021 | 1752 | 1752 | 1748 | 1749 | 0 | -1.20(-0.07%) |
Sep 25, 2021 | 1744 | 1758 | 1740 | 1751 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 1744 | 1758 | 1740 | 1751 | 0 | +5.10(+0.29%) |
Sep 23, 2021 | 1744 | 1746 | 1743 | 1746 | 0 | -23.30(-1.32%) |
Sep 22, 2021 | 1769 | 1770 | 1768 | 1769 | 0 | -6.40(-0.36%) |
Sep 21, 2021 | 1775 | 1776 | 1774 | 1775 | 0 | +10.00(+0.57%) |
Sep 20, 2021 | 1766 | 1766 | 1765 | 1765 | 0 | +12.00(+0.68%) |
Sep 19, 2021 | 1754 | 1755 | 1751 | 1753 | 0 | -0.70(-0.04%) |
Sep 18, 2021 | 1755 | 1768 | 1747 | 1754 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 1755 | 1768 | 1747 | 1754 | 0 | -0.20(-0.01%) |
Sep 16, 2021 | 1755 | 1755 | 1753 | 1754 | 0 | -40.90(-2.28%) |
Sep 15, 2021 | 1796 | 1797 | 1795 | 1795 | 0 | -10.80(-0.60%) |
Sep 14, 2021 | 1807 | 1807 | 1805 | 1806 | 0 | +11.70(+0.65%) |
Sep 13, 2021 | 1795 | 1795 | 1794 | 1794 | 0 | +4.20(+0.23%) |
Sep 12, 2021 | 1790 | 1790 | 1788 | 1790 | 0 | +1.70(+0.10%) |
Sep 11, 2021 | 1796 | 1806 | 1788 | 1788 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 1796 | 1806 | 1788 | 1788 | 0 | -9.40(-0.52%) |
Sep 09, 2021 | 1796 | 1798 | 1794 | 1798 | 0 | +6.90(+0.39%) |
Sep 08, 2021 | 1791 | 1792 | 1790 | 1791 | 0 | -6.00(-0.33%) |
Sep 07, 2021 | 1796 | 1797 | 1796 | 1797 | 0 | -28.60(-1.57%) |
Sep 06, 2021 | 1834 | 1834 | 1824 | 1825 | 0 | -5.50(-0.30%) |
Sep 05, 2021 | 1834 | 1834 | 1830 | 1831 | 0 | +0.90(+0.05%) |
Sep 04, 2021 | 1812 | 1837 | 1811 | 1830 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 1812 | 1837 | 1811 | 1830 | 0 | +18.70(+1.03%) |
Sep 02, 2021 | 1812 | 1812 | 1811 | 1811 | 0 | -5.10(-0.28%) |