Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,446.90
+29.50 (+1.22%)
Streaming Realtime Price
Updated: 6:01 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2071
0
+3.70(+0.18%)
Jan 30, 2024
2067
0
+16.50(+0.80%)
Jan 29, 2024
2051
0
+25.50(+1.26%)
Jan 28, 2024
2025
0
+7.20(+0.36%)
Jan 27, 2024
2021
2028
2016
2018
0
+0.00(+0.00%)
Jan 26, 2024
2021
2028
2016
2018
0
-2.40(-0.12%)
Jan 25, 2024
2021
2021
2020
2021
0
+2.80(+0.14%)
Jan 24, 2024
2018
0
+1.80(+0.09%)
Jan 23, 2024
2016
0
-9.80(-0.48%)
Jan 22, 2024
2026
0
+3.60(+0.18%)
Jan 21, 2024
2022
0
-9.60(-0.47%)
Jan 20, 2024
2027
2042
2022
2032
0
+2.50(+0.12%)
Jan 19, 2024
2029
0
+3.40(+0.17%)
Jan 18, 2024
2027
2027
2025
2026
0
+4.30(+0.21%)
Jan 17, 2024
2022
0
+15.10(+0.75%)
Jan 16, 2024
2006
0
-23.70(-1.17%)
Jan 15, 2024
2030
0
-21.50(-1.05%)
Jan 14, 2024
2053
2053
2051
2052
0
-1.90(-0.09%)
Jan 13, 2024
2033
2067
2033
2054
0
+2.00(+0.10%)
Jan 12, 2024
2052
0
+12.20(+0.60%)
Jan 11, 2024
2033
2039
2033
2039
0
+20.20(+1.00%)
Jan 10, 2024
2019
0
-8.60(-0.42%)
Jan 09, 2024
2028
0
-5.20(-0.26%)
Jan 08, 2024
2033
0
-0.50(-0.02%)
Jan 07, 2024
2034
0
-19.10(-0.93%)
Jan 06, 2024
2051
2071
2031
2053
0
+2.80(+0.14%)
Jan 05, 2024
2050
0
-1.40(-0.07%)
Jan 04, 2024
2051
2052
2050
2051
0
+1.20(+0.06%)
Jan 03, 2024
2050
0
+7.20(+0.35%)
Jan 02, 2024
2043
0
-30.60(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.