Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,343.60
-31.40 (-1.32%)
Streaming Realtime Price
Updated: 3:41 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1065
1064
1065
0
+8.70(+0.82%)
Nov 29, 2015
1058
1056
1056
0
+0.60(+0.06%)
Nov 28, 2015
1074
1051
1056
0
+0.00(+0.00%)
Nov 27, 2015
1074
1051
1056
0
-0.30(-0.03%)
Nov 26, 2015
1056
0
-14.00(-1.31%)
Nov 25, 2015
1071
1070
1070
0
-5.00(-0.47%)
Nov 24, 2015
1076
1075
1075
0
+6.50(+0.61%)
Nov 23, 2015
1069
1068
1069
0
-6.00(-0.56%)
Nov 22, 2015
1076
1072
1075
0
-2.00(-0.19%)
Nov 21, 2015
1087
1075
1077
0
+0.00(+0.00%)
Nov 20, 2015
1087
1075
1077
0
+0.40(+0.04%)
Nov 19, 2015
1076
0
+5.00(+0.47%)
Nov 18, 2015
1071
1069
1071
0
+1.60(+0.15%)
Nov 17, 2015
1071
1070
1070
0
-13.50(-1.25%)
Nov 16, 2015
1083
1082
1083
0
-4.00(-0.37%)
Nov 15, 2015
1090
1087
1087
0
+3.80(+0.35%)
Nov 14, 2015
1088
1078
1083
0
+0.00(+0.00%)
Nov 13, 2015
1088
1078
1083
0
+2.50(+0.23%)
Nov 12, 2015
1081
0
-5.50(-0.51%)
Nov 11, 2015
1087
1084
1086
0
-2.60(-0.24%)
Nov 10, 2015
1090
1088
1089
0
-2.40(-0.22%)
Nov 09, 2015
1092
1091
1091
0
+2.30(+0.21%)
Nov 08, 2015
1090
1088
1089
0
+0.20(+0.02%)
Nov 07, 2015
1110
1084
1089
0
+0.00(+0.00%)
Nov 06, 2015
1110
1084
1089
0
+1.20(+0.11%)
Nov 05, 2015
1088
0
-20.10(-1.81%)
Nov 04, 2015
1108
1107
1108
0
-10.10(-0.90%)
Nov 03, 2015
1118
1117
1118
0
-15.30(-1.35%)
Nov 02, 2015
1134
1133
1133
0
-6.30(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.