Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,371.80
+31.50 (+1.35%)
Streaming Realtime Price
Updated: 9:46 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1266
1264
1264
0
-1.90(-0.15%)
May 30, 2017
1269
1265
1266
0
-0.40(-0.03%)
May 27, 2017
1269
1253
1267
0
+0.00(+0.00%)
May 26, 2017
1269
1253
1267
0
+9.60(+0.76%)
May 25, 2017
1259
1257
1257
0
+5.00(+0.40%)
May 24, 2017
1253
1251
1252
0
-9.90(-0.78%)
May 23, 2017
1263
1260
1262
0
+5.00(+0.40%)
May 22, 2017
1258
1254
1257
0
+1.30(+0.10%)
May 20, 2017
1256
1246
1256
0
+0.00(+0.00%)
May 19, 2017
1256
1246
1256
0
-5.20(-0.41%)
May 18, 2017
1263
1260
1261
0
+22.20(+1.79%)
May 17, 2017
1239
1236
1239
0
+7.90(+0.64%)
May 16, 2017
1232
1230
1231
0
+1.70(+0.14%)
May 15, 2017
1230
1228
1229
0
+1.30(+0.11%)
May 13, 2017
1232
1224
1228
0
+0.00(+0.00%)
May 12, 2017
1232
1224
1228
0
+9.50(+0.78%)
May 11, 2017
1219
1218
1218
0
-6.00(-0.49%)
May 10, 2017
1225
1221
1224
0
-4.00(-0.33%)
May 09, 2017
1228
1226
1228
0
+0.60(+0.05%)
May 08, 2017
1228
1221
1228
0
-0.70(-0.06%)
May 06, 2017
1236
1226
1228
0
+0.00(+0.00%)
May 05, 2017
1236
1226
1228
0
-9.90(-0.80%)
May 04, 2017
1239
1238
1238
0
-18.80(-1.50%)
May 03, 2017
1258
1256
1257
0
-0.70(-0.06%)
May 02, 2017
1258
1256
1258
0
-13.80(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.