Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,325.10
+16.50 (+0.71%)
Streaming Realtime Price
Updated: 8:06 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2018
1257
1247
1254
0
+0.00(+0.00%)
Jun 29, 2018
1257
1247
1254
0
+4.10(+0.33%)
Jun 28, 2018
1251
1249
1250
0
-4.00(-0.32%)
Jun 27, 2018
1255
1253
1254
0
-6.80(-0.54%)
Jun 26, 2018
1261
1260
1261
0
-7.30(-0.58%)
Jun 25, 2018
1268
1267
1268
0
-5.70(-0.45%)
Jun 24, 2018
1274
1271
1274
0
+2.80(+0.22%)
Jun 23, 2018
1273
1268
1271
0
+0.00(+0.00%)
Jun 22, 2018
1273
1268
1271
0
+1.90(+0.15%)
Jun 21, 2018
1270
1269
1269
0
-2.10(-0.17%)
Jun 20, 2018
1271
1269
1271
0
-5.80(-0.45%)
Jun 19, 2018
1278
1277
1277
0
-4.80(-0.37%)
Jun 18, 2018
1282
1281
1282
0
-0.80(-0.06%)
Jun 17, 2018
1283
1280
1283
0
+0.70(+0.05%)
Jun 16, 2018
1307
1278
1282
0
+0.00(+0.00%)
Jun 15, 2018
1307
1278
1282
0
-24.50(-1.88%)
Jun 14, 2018
1307
1306
1306
0
+3.80(+0.29%)
Jun 13, 2018
1305
1303
1303
0
+3.30(+0.25%)
Jun 12, 2018
1300
1299
1299
0
-3.90(-0.30%)
Jun 11, 2018
1305
1303
1303
0
-0.40(-0.03%)
Jun 10, 2018
1304
1302
1304
0
+0.20(+0.02%)
Jun 09, 2018
1305
1296
1304
0
+0.00(+0.00%)
Jun 08, 2018
1305
1296
1304
0
+2.10(+0.16%)
Jun 07, 2018
1302
1301
1301
0
-0.30(-0.02%)
Jun 06, 2018
1302
1301
1302
0
+0.00(+0.00%)
Jun 05, 2018
1302
1300
1302
0
+5.40(+0.42%)
Jun 04, 2018
1297
1296
1296
0
-2.10(-0.16%)
Jun 03, 2018
1299
1296
1298
0
+0.50(+0.04%)
Jun 02, 2018
1305
1293
1298
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.