Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1771 | 1771 | 1769 | 1770 | 0 | +8.50(+0.48%) |
Jun 29, 2021 | 1762 | 1763 | 1761 | 1762 | 0 | -15.80(-0.89%) |
Jun 28, 2021 | 1779 | 1779 | 1777 | 1778 | 0 | -4.90(-0.27%) |
Jun 27, 2021 | 1782 | 1783 | 1781 | 1783 | 0 | +0.80(+0.04%) |
Jun 26, 2021 | 1776 | 1791 | 1774 | 1782 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 1776 | 1791 | 1774 | 1782 | 0 | +6.70(+0.38%) |
Jun 24, 2021 | 1776 | 1777 | 1775 | 1775 | 0 | -1.70(-0.10%) |
Jun 23, 2021 | 1778 | 1780 | 1776 | 1777 | 0 | -2.40(-0.13%) |
Jun 22, 2021 | 1779 | 1780 | 1779 | 1779 | 0 | -6.10(-0.34%) |
Jun 21, 2021 | 1783 | 1788 | 1783 | 1785 | 0 | +16.20(+0.92%) |
Jun 20, 2021 | 1764 | 1770 | 1764 | 1769 | 0 | +5.20(+0.29%) |
Jun 19, 2021 | 1774 | 1798 | 1761 | 1764 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 1774 | 1798 | 1761 | 1764 | 0 | -12.50(-0.70%) |
Jun 17, 2021 | 1774 | 1778 | 1774 | 1776 | 0 | -42.80(-2.35%) |
Jun 16, 2021 | 1812 | 1820 | 1811 | 1819 | 0 | -41.30(-2.22%) |
Jun 15, 2021 | 1861 | 1862 | 1860 | 1860 | 0 | -8.10(-0.43%) |
Jun 14, 2021 | 1868 | 1869 | 1868 | 1869 | 0 | -8.80(-0.47%) |
Jun 13, 2021 | 1880 | 1880 | 1875 | 1877 | 0 | -2.10(-0.11%) |
Jun 12, 2021 | 1902 | 1906 | 1876 | 1880 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 1902 | 1906 | 1876 | 1880 | 0 | -22.10(-1.16%) |
Jun 10, 2021 | 1902 | 1902 | 1901 | 1902 | 0 | +10.10(+0.53%) |
Jun 09, 2021 | 1891 | 1892 | 1891 | 1892 | 0 | -4.50(-0.24%) |
Jun 08, 2021 | 1894 | 1896 | 1894 | 1896 | 0 | -5.40(-0.28%) |
Jun 07, 2021 | 1902 | 1902 | 1901 | 1901 | 0 | +8.70(+0.46%) |
Jun 06, 2021 | 1894 | 1895 | 1892 | 1893 | 0 | -1.40(-0.07%) |
Jun 05, 2021 | 1873 | 1899 | 1856 | 1894 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 1873 | 1899 | 1856 | 1894 | 0 | +20.60(+1.10%) |
Jun 03, 2021 | 1873 | 1874 | 1872 | 1874 | 0 | -38.00(-1.99%) |
Jun 02, 2021 | 1910 | 1912 | 1910 | 1912 | 0 | +9.20(+0.48%) |