Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,419.80
+34.30 (+1.44%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1211
0
+15.40(+1.29%)
Jan 30, 2017
1196
0
+5.00(+0.42%)
Jan 28, 2017
1191
1180
1191
0
+0.00(+0.00%)
Jan 27, 2017
1191
1180
1191
0
+2.60(+0.22%)
Jan 26, 2017
1188
0
-9.40(-0.78%)
Jan 25, 2017
1198
0
-13.00(-1.07%)
Jan 24, 2017
1211
0
-4.80(-0.39%)
Jan 23, 2017
1216
0
+5.40(+0.45%)
Jan 21, 2017
1215
1198
1210
0
+0.00(+0.00%)
Jan 20, 2017
1215
1198
1210
0
+5.30(+0.44%)
Jan 19, 2017
1205
0
-7.20(-0.59%)
Jan 18, 2017
1212
0
-0.80(-0.07%)
Jan 17, 2017
1213
0
+15.60(+1.30%)
Jan 14, 2017
1202
1188
1197
0
+0.00(+0.00%)
Jan 13, 2017
1202
1188
1197
0
+1.10(+0.09%)
Jan 12, 2017
1196
0
-0.40(-0.03%)
Jan 11, 2017
1197
0
+11.10(+0.94%)
Jan 10, 2017
1186
0
+4.30(+0.36%)
Jan 09, 2017
1186
1172
1181
0
+8.30(+0.71%)
Jan 07, 2017
1184
1171
1173
0
+0.00(+0.00%)
Jan 06, 2017
1184
1171
1173
0
-0.50(-0.04%)
Jan 05, 2017
1173
0
+8.10(+0.70%)
Jan 04, 2017
1165
0
+3.30(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.