Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,431.10
+13.70 (+0.57%)
Streaming Realtime Price
Updated: 3:56 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1322
0
+2.00(+0.15%)
Jan 30, 2019
1320
1320
1320
1320
0
+10.40(+0.79%)
Jan 29, 2019
1310
1311
1310
1310
0
+6.90(+0.53%)
Jan 28, 2019
1302
1303
1302
1303
0
+2.20(+0.17%)
Jan 27, 2019
1302
1302
1300
1301
0
+2.50(+0.19%)
Jan 25, 2019
1298
0
+0.00(+0.00%)
Jan 24, 2019
1298
0
+16.30(+1.27%)
Jan 23, 2019
1282
1282
1282
1282
0
-2.40(-0.19%)
Jan 22, 2019
1285
1285
1284
1284
0
+4.50(+0.35%)
Jan 21, 2019
1281
1283
1276
1280
0
-3.00(-0.23%)
Jan 20, 2019
1281
1283
1281
1283
0
+0.10(+0.01%)
Jan 17, 2019
1283
0
-10.90(-0.84%)
Jan 16, 2019
1294
1294
1293
1294
0
+4.30(+0.33%)
Jan 15, 2019
1290
1290
1289
1289
0
-3.30(-0.26%)
Jan 14, 2019
1292
1293
1292
1292
0
+3.60(+0.28%)
Jan 13, 2019
1288
1289
1288
1289
0
-0.60(-0.05%)
Jan 11, 2019
1290
0
+0.00(+0.00%)
Jan 10, 2019
1290
0
-4.10(-0.32%)
Jan 09, 2019
1295
1295
1294
1294
0
+7.70(+0.60%)
Jan 08, 2019
1286
1286
1286
1286
0
-4.60(-0.36%)
Jan 07, 2019
1290
1291
1290
1290
0
+4.10(+0.32%)
Jan 06, 2019
1287
1288
1286
1286
0
+0.60(+0.05%)
Jan 04, 2019
1286
0
-0.40(-0.03%)
Jan 03, 2019
1296
1300
1278
1286
0
-4.80(-0.37%)
Jan 02, 2019
1288
1292
1287
1291
0
+9.70(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.