Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1636 | 1637 | 1636 | 1636 | 0 | -11.70(-0.71%) |
Oct 30, 2022 | 1647 | 1648 | 1643 | 1648 | 0 | -0.30(-0.02%) |
Oct 29, 2022 | 1667 | 1671 | 1641 | 1648 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 1667 | 1671 | 1641 | 1648 | 0 | -18.40(-1.10%) |
Oct 27, 2022 | 1667 | 1668 | 1665 | 1667 | 0 | -2.40(-0.14%) |
Oct 26, 2022 | 1669 | 1670 | 1668 | 1669 | 0 | +13.10(+0.79%) |
Oct 25, 2022 | 1658 | 1658 | 1655 | 1656 | 0 | -0.20(-0.01%) |
Oct 24, 2022 | 1654 | 1657 | 1654 | 1656 | 0 | -6.40(-0.38%) |
Oct 23, 2022 | 1663 | 1671 | 1662 | 1663 | 0 | +0.10(+0.01%) |
Oct 22, 2022 | 1632 | 1663 | 1621 | 1662 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 1632 | 1663 | 1621 | 1662 | 0 | +32.30(+1.98%) |
Oct 20, 2022 | 1632 | 1633 | 1630 | 1630 | 0 | -2.20(-0.13%) |
Oct 19, 2022 | 1635 | 1635 | 1632 | 1632 | 0 | -26.90(-1.62%) |
Oct 18, 2022 | 1657 | 1660 | 1657 | 1659 | 0 | +3.70(+0.22%) |
Oct 17, 2022 | 1656 | 1657 | 1655 | 1656 | 0 | +3.60(+0.22%) |
Oct 16, 2022 | 1650 | 1653 | 1649 | 1652 | 0 | +1.80(+0.11%) |
Oct 15, 2022 | 1673 | 1678 | 1646 | 1650 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 1673 | 1678 | 1646 | 1650 | 0 | -21.00(-1.26%) |
Oct 13, 2022 | 1673 | 1673 | 1671 | 1671 | 0 | -9.60(-0.57%) |
Oct 12, 2022 | 1680 | 1681 | 1680 | 1681 | 0 | +8.40(+0.50%) |
Oct 11, 2022 | 1673 | 1674 | 1672 | 1672 | 0 | -4.10(-0.24%) |
Oct 10, 2022 | 1676 | 1677 | 1675 | 1676 | 0 | -28.80(-1.69%) |
Oct 09, 2022 | 1703 | 1707 | 1702 | 1705 | 0 | +3.50(+0.21%) |
Oct 08, 2022 | 1721 | 1723 | 1698 | 1702 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 1721 | 1723 | 1698 | 1702 | 0 | -18.30(-1.06%) |
Oct 06, 2022 | 1721 | 1722 | 1719 | 1720 | 0 | -5.50(-0.32%) |
Oct 05, 2022 | 1726 | 1726 | 1724 | 1726 | 0 | -8.30(-0.48%) |
Oct 04, 2022 | 1734 | 1735 | 1733 | 1734 | 0 | +24.10(+1.41%) |
Oct 03, 2022 | 1708 | 1711 | 1707 | 1710 | 0 | +37.30(+2.23%) |
Oct 02, 2022 | 1670 | 1674 | 1668 | 1672 | 0 | +4.20(+0.25%) |