Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1808 | 1809 | 1805 | 1806 | 0 | -13.80(-0.76%) |
Jun 29, 2022 | 1819 | 1820 | 1818 | 1820 | 0 | -0.70(-0.04%) |
Jun 28, 2022 | 1821 | 1822 | 1820 | 1820 | 0 | -3.80(-0.21%) |
Jun 27, 2022 | 1824 | 1824 | 1822 | 1824 | 0 | -9.70(-0.53%) |
Jun 26, 2022 | 1840 | 1843 | 1834 | 1834 | 0 | +5.70(+0.31%) |
Jun 25, 2022 | 1824 | 1834 | 1818 | 1828 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 1824 | 1834 | 1818 | 1828 | 0 | +2.40(+0.13%) |
Jun 23, 2022 | 1824 | 1826 | 1823 | 1826 | 0 | -14.10(-0.77%) |
Jun 22, 2022 | 1840 | 1840 | 1839 | 1840 | 0 | +7.70(+0.42%) |
Jun 21, 2022 | 1835 | 1836 | 1831 | 1832 | 0 | -8.20(-0.45%) |
Jun 20, 2022 | 1841 | 1848 | 1837 | 1840 | 0 | +0.50(+0.03%) |
Jun 19, 2022 | 1841 | 1842 | 1837 | 1840 | 0 | -2.10(-0.11%) |
Jun 18, 2022 | 1859 | 1862 | 1836 | 1842 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 1859 | 1862 | 1836 | 1842 | 0 | -12.20(-0.66%) |
Jun 16, 2022 | 1859 | 1862 | 1852 | 1854 | 0 | +18.50(+1.01%) |
Jun 15, 2022 | 1836 | 1838 | 1835 | 1836 | 0 | +26.50(+1.46%) |
Jun 14, 2022 | 1810 | 1811 | 1808 | 1809 | 0 | -13.40(-0.74%) |
Jun 13, 2022 | 1821 | 1824 | 1809 | 1822 | 0 | -58.20(-3.09%) |
Jun 12, 2022 | 1879 | 1882 | 1878 | 1881 | 0 | +5.50(+0.29%) |
Jun 11, 2022 | 1850 | 1880 | 1826 | 1875 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 1850 | 1880 | 1826 | 1875 | 0 | +25.80(+1.40%) |
Jun 09, 2022 | 1850 | 1851 | 1849 | 1849 | 0 | -6.10(-0.33%) |
Jun 08, 2022 | 1855 | 1856 | 1854 | 1856 | 0 | +0.80(+0.04%) |
Jun 07, 2022 | 1855 | 1856 | 1854 | 1855 | 0 | +11.50(+0.62%) |
Jun 06, 2022 | 1844 | 1844 | 1843 | 1843 | 0 | -12.40(-0.67%) |
Jun 05, 2022 | 1854 | 1856 | 1852 | 1856 | 0 | +1.70(+0.09%) |
Jun 04, 2022 | 1873 | 1879 | 1850 | 1854 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 1873 | 1879 | 1850 | 1854 | 0 | -19.80(-1.06%) |
Jun 02, 2022 | 1873 | 1874 | 1872 | 1874 | 0 | +24.00(+1.30%) |